Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $569.15 6.89 USD |
-0.25
|
$810.36B 9.8B USD | $2.23M 26.93K USD | $561.6 6.79 USD | $572.45 6.93 USD | $810.36B 9.8B USD | 64.31 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.NS | $480.5 5.81 USD |
-0.14
|
$300.49B 3.64B USD | $318.07K 3.85K USD | $476.35 5.76 USD | $489.5 5.92 USD | $300.49B 3.64B USD | 59.98 | $8.01 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $767.1 9.28 USD |
-3.93
|
$167.3B 2.02B USD | $209.9K 2.54K USD | $762 9.22 USD | $799 9.67 USD | $167.3B 2.02B USD | 67.76 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $149.95 1.81 USD |
+2.08
|
$118.73B 1.44B USD | $3.07M 37.09K USD | $146.2 1.77 USD | $150.95 1.83 USD | $118.73B 1.44B USD | 94.30 | $1.59 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.6 1.73 USD |
-2.23
|
$25.47B 308.12M USD | $303.36K 3.67K USD | $141.65 1.71 USD | $147.15 1.78 USD | $25.47B 308.12M USD | 51.29 | $2.78 0.03 USD | |
| HLV Limited HLVLTD.NS | $28.5 0.34 USD |
+4.97
|
$18.79B 227.31M USD | $362.08K 4.38K USD | $27.3 0.33 USD | $28.5 0.34 USD | $18.79B 227.31M USD | 77.02 | $0.37 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $568.95 6.88 USD |
-0.3
|
$809.86B 9.8B USD | $99.68K 1.21K USD | $561.65 6.8 USD | $572 6.92 USD | $809.86B 9.8B USD | 64.28 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.BO | $480.05 5.81 USD |
-0.28
|
$300.21B 3.63B USD | $58.91K 712.66 USD | $476.25 5.76 USD | $489.05 5.92 USD | $300.21B 3.63B USD | 60.08 | $7.99 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $766.35 9.27 USD |
-4.18
|
$167.14B 2.02B USD | $25.97K 314.23 USD | $762.45 9.22 USD | $799.7 9.68 USD | $167.14B 2.02B USD | 67.69 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150 1.81 USD |
+2.18
|
$118.77B 1.44B USD | $140.42K 1.7K USD | $146.4 1.77 USD | $150.95 1.83 USD | $118.77B 1.44B USD | 94.33 | $1.59 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $692.05 8.37 USD |
+3.2
|
$59.36B 718.12M USD | $223.83K 2.71K USD | $657.1 7.95 USD | $714.95 8.65 USD | $59.36B 718.12M USD | 83.48 | $8.29 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $690.85 8.36 USD |
+3.24
|
$59.25B 716.87M USD | $12.13K 146.73 USD | $658.2 7.96 USD | $714.35 8.64 USD | $59.25B 716.87M USD | 83.43 | $8.28 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $142.4 1.72 USD |
-2.06
|
$25.43B 307.69M USD | $20.75K 251.05 USD | $141.4 1.71 USD | $148.25 1.79 USD | $25.43B 307.69M USD | 51.40 | $2.77 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $768.85 9.3 USD |
-0.54
|
$23.43B 283.41M USD | $3.22K 38.94 USD | $753.2 9.11 USD | $775 9.38 USD | $23.43B 283.41M USD | 36.21 | $21.23 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $765.75 9.26 USD |
-0.66
|
$23.33B 282.27M USD | $26.25K 317.53 USD | $760 9.19 USD | $777.1 9.4 USD | $23.33B 282.27M USD | 36.03 | $21.25 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $368.55 4.46 USD |
-1.11
|
$23.11B 279.58M USD | $7.52K 90.96 USD | $365.25 4.42 USD | $379.8 4.59 USD | $23.11B 279.58M USD | 34.54 | $10.67 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $368.35 4.46 USD |
-1.25
|
$23.1B 279.42M USD | $126.76K 1.53K USD | $365.45 4.42 USD | $375.2 4.54 USD | $23.1B 279.42M USD | 34.48 | $10.68 0.13 USD | |
| HLV Limited HLVLTD.BO | $28.77 0.35 USD |
+4.81
|
$18.97B 229.47M USD | $202.02K 2.44K USD | $27.11 0.33 USD | $28.82 0.35 USD | $18.97B 229.47M USD | 77.75 | $0.37 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $363.25 4.39 USD |
-4.28
|
$9.96B 120.53M USD | $10.19K 123.23 USD | $357.95 4.33 USD | $395 4.78 USD | $9.96B 120.53M USD | 22.35 | $16.25 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.6 4.39 USD |
-4.48
|
$9.95B 120.36M USD | $284.58K 3.44K USD | $358.5 4.34 USD | $380 4.6 USD | $9.95B 120.36M USD | 22.31 | $16.25 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $276.35 3.34 USD |
-5
|
$7.33B 88.72M USD | $57.72K 698.29 USD | $276.35 3.34 USD | $292 3.53 USD | $7.33B 88.72M USD | 17.47 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $276.05 3.34 USD |
-4.91
|
$7.32B 88.61M USD | $2.78K 33.57 USD | $275.8 3.34 USD | $291.8 3.53 USD | $7.32B 88.61M USD | 17.46 | $15.81 0.19 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $77.83 0.94 USD |
-1.36
|
$7.19B 87.04M USD | $10.14K 122.67 USD | $76.7 0.93 USD | $79 0.96 USD | $7.19B 87.04M USD | 28.40 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.65 0.94 USD |
-1.71
|
$7.18B 86.84M USD | $147.84K 1.79K USD | $75.95 0.92 USD | $79.4 0.96 USD | $7.18B 86.84M USD | 28.33 | $2.74 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $73.45 0.89 USD |
-1.28
|
$3.44B 41.67M USD | $66.12K 799.92 USD | $73 0.88 USD | $76.35 0.92 USD | $3.44B 41.67M USD | 52.84 | $1.39 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.05 1.67 USD |
-4.76
|
$2.69B 32.49M USD | $470 5.69 USD | $138 1.67 USD | $144.9 1.75 USD | $2.69B 32.49M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $137.25 1.66 USD |
-2.07
|
$2.67B 32.3M USD | $6.04K 73.04 USD | $136.8 1.66 USD | $143.9 1.74 USD | $2.67B 32.3M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16 0.19 USD |
+2.24
|
$2.62B 31.64M USD | $187.83K 2.27K USD | $15.15 0.18 USD | $16.3 0.2 USD | $2.62B 31.64M USD | 15.68 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.82 0.19 USD |
+0.89
|
$2.59B 31.29M USD | $41.36K 500.35 USD | $15.41 0.19 USD | $16.28 0.2 USD | $2.59B 31.29M USD | 15.50 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.65 1.74 USD |
-0.59
|
$2.49B 30.07M USD | $23.35K 282.46 USD | $142.8 1.73 USD | $147.4 1.78 USD | $2.49B 30.07M USD | 13.69 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.3 1.73 USD |
-0.69
|
$2.48B 29.98M USD | $81 0.98 USD | $143.3 1.73 USD | $144.05 1.74 USD | $2.48B 29.98M USD | 13.64 | $10.5 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.65 0.03 USD |
-3.64
|
$806.89M 9.76M USD | $143.04K 1.73K USD | $2.65 0.03 USD | $2.8 0.03 USD | $806.89M 9.76M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.64 0.03 USD |
-2.94
|
$800.82M 9.69M USD | $6.59K 79.69 USD | $2.62 0.03 USD | $2.76 0.03 USD | $800.82M 9.69M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.2 0.2 USD |
-4.71
|
$474.44M 5.74M USD | $64.09K 775.33 USD | $16.05 0.19 USD | $17.3 0.21 USD | $474.44M 5.74M USD | 31.15 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.06 0.19 USD |
-5.7
|
$470.34M 5.69M USD | $12.37K 149.64 USD | $15.91 0.19 USD | $16.99 0.21 USD | $470.34M 5.69M USD | 30.88 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
-4.86
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}