Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $416.25 455.02 USD |
-0.41
|
$3.09T 3.38T USD | $2.49K 2.72K USD | $415.75 454.47 USD | $417.1 455.95 USD | $3.09T 3.38T USD | 38.01 | $10.95 11.97 USD | |
| Oracle Corporation ORC.DE | $195.14 213.31 USD |
+2.45
|
$560.59B 612.8B USD | $2.43K 2.66K USD | $194.52 212.64 USD | $196.18 214.45 USD | $560.59B 612.8B USD | 53.02 | $3.68 4.02 USD | |
| Palantir Technologies Inc. PTX.DE | $112.7 123.2 USD |
+0.77
|
$266.15B 290.94B USD | $16.26K 17.78K USD | $112.6 123.09 USD | $113.04 123.57 USD | $266.15B 290.94B USD | 593.15 | $0.19 0.21 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $222 242.68 USD |
-0.67
|
$1.44B 1.57B USD | $519 567.34 USD | $221 241.58 USD | $226.5 247.6 USD | $1.44B 1.57B USD | 51.50 | $4.31 4.71 USD | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
0
|
$76.3M 83.4M USD | $18.17K 19.86K USD | $2.77 3.03 USD | $2.9 3.17 USD | $76.3M 83.4M USD | 287.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-12.9
|
$1.43M 1.56M USD | $19.45K 21.26K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $1.43M 1.56M USD | 0 | -$0.19 -0.2 USD | |
| Adobe Inc. ADB.DE | $320.95 350.84 USD |
+0.34
|
$141.61B 154.79B USD | $52 56.84 USD | $320.3 350.13 USD | $321.2 351.11 USD | $141.61B 154.79B USD | 24.29 | $13.21 14.44 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.78 183.41 USD |
+0.67
|
$112.01B 122.44B USD | $513 560.78 USD | $166.82 182.36 USD | $167.84 183.47 USD | $112.01B 122.44B USD | 114.13 | $1.47 1.61 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $262 286.4 USD |
-0.19
|
$40.79B 44.59B USD | $76 83.08 USD | $261.6 285.96 USD | $263 287.49 USD | $40.79B 44.59B USD | 0 | -$0.21 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.55 7.16 USD |
0
|
$108.48M 118.58M USD | $3.31K 3.62K USD | $6.45 7.05 USD | $6.55 7.16 USD | $108.48M 118.58M USD | 327.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-2.27
|
$55.93M 61.14M USD | $408 446 USD | $2.58 2.82 USD | $2.7 2.95 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}