Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (16)
- {{country.name}}
- All countries
- Germany (16)
XETRA (16)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Software-Infrastructure (16)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (16)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 36.90 | $12.17 13.3 USD | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$646.98B 707.24B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $646.98B 707.24B USD | 60.24 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$397.81B 434.86B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $397.81B 434.86B USD | 666.00 | $0.26 0.28 USD | |
| NFON AG NFN.DE | $5.5 6.01 USD |
-0.9
|
$91.09M 99.57M USD | $1.34K 1.46K USD | $5.4 5.9 USD | $5.5 6.01 USD | $91.09M 99.57M USD | 137.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
+0.99
|
$81.35M 88.92M USD | $806 881.07 USD | $3.01 3.29 USD | $3.06 3.34 USD | $81.35M 88.92M USD | 43.71 | $0.07 0.08 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $189.48 207.13 USD |
-0.67
|
$128.25B 140.2B USD | $1.1K 1.2K USD | $188.68 206.25 USD | $191.12 208.92 USD | $128.25B 140.2B USD | 137.30 | $1.38 1.51 USD | |
| Adobe Inc. ADB.DE | $293.55 320.89 USD |
-0.79
|
$123.11B 134.57B USD | $1.99K 2.17K USD | $292.4 319.63 USD | $295.6 323.13 USD | $123.11B 134.57B USD | 21.17 | $13.86 15.15 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $284.45 310.94 USD |
+0.74
|
$45.03B 49.22B USD | $227 248.14 USD | $279.8 305.86 USD | $286.4 313.07 USD | $45.03B 49.22B USD | 0 | -$0.23 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $199 217.53 USD |
-0.3
|
$1.29B 1.41B USD | $1.93K 2.11K USD | $196.2 214.47 USD | $201 219.72 USD | $1.29B 1.41B USD | 40.28 | $4.94 5.4 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+12.26
|
$184.12K 201.27K USD | $61.87K 67.63K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $184.12K 201.27K USD | 0 | -$1.87 -2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}