Exchange: XETRA Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $409 447.09 USD |
-1.08
|
$3.06T 3.34T USD | $2.88K 3.15K USD | $407.45 445.4 USD | $410.9 449.17 USD | $3.06T 3.34T USD | 36.19 | $11.3 12.35 USD | |
| Palantir Technologies Inc. PTX.DE | $117.6 128.55 USD |
-1.57
|
$269.96B 295.1B USD | $14.41K 15.75K USD | $117.04 127.94 USD | $118.84 129.91 USD | $269.96B 295.1B USD | 588.00 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212.5 232.29 USD |
-3.63
|
$1.37B 1.5B USD | $1.12K 1.23K USD | $212.5 232.29 USD | $221 241.58 USD | $1.37B 1.5B USD | 48.40 | $4.39 4.8 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-3.19
|
$81.32M 88.9M USD | $2.18K 2.38K USD | $3.03 3.31 USD | $3.15 3.44 USD | $81.32M 88.9M USD | 303.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4199 0.45 USD |
0
|
$2.2M 2.41M USD | $88 96.2 USD | $0.38 0.42 USD | $0.4199 0.45 USD | $2.2M 2.41M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $164.3 179.6 USD |
+5.32
|
$467.58B 511.13B USD | $3.04K 3.32K USD | $163.88 179.14 USD | $165.22 180.61 USD | $467.58B 511.13B USD | 44.04 | $3.73 4.08 USD | |
| Adobe Inc. ADB.DE | $358.85 392.27 USD |
-0.6
|
$152.94B 167.19B USD | $504 550.94 USD | $358.1 391.45 USD | $363.45 397.3 USD | $152.94B 167.19B USD | 27.08 | $13.25 14.48 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $168.78 184.5 USD |
-1.45
|
$113.68B 124.27B USD | $91 99.48 USD | $167.74 183.36 USD | $168.78 184.5 USD | $113.68B 124.27B USD | 110.31 | $1.53 1.67 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $262 286.4 USD |
+0.02
|
$40.79B 44.59B USD | $5 5.47 USD | $262 286.4 USD | $262 286.4 USD | $40.79B 44.59B USD | 0 | -$0.24 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
0
|
$102.68M 112.24M USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
0
|
$56.36M 61.61M USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.66 2.91 USD | $56.36M 61.61M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}