Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.09 27.96 USD |
+0.71
|
$884.6B 123B USD | $8.76M 1.22M USD | $198.58 27.61 USD | $202.72 28.19 USD | $884.6B 123B USD | 16.84 | $11.94 1.66 USD | |
| BYD Company Limited 002594.SZ | $218.7 30.41 USD |
+0.18
|
$621.71B 86.44B USD | $4.11M 570.95K USD | $217.66 30.26 USD | $220.33 30.64 USD | $621.71B 86.44B USD | 20.86 | $10.48 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $154.11 21.43 USD |
+0.04
|
$598.19B 83.18B USD | $6.72M 934.14K USD | $153.21 21.3 USD | $155.58 21.63 USD | $598.19B 83.18B USD | 18.88 | $8.16 1.13 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.11 9.33 USD |
-3.22
|
$468.11B 65.09B USD | $23.9M 3.32M USD | $66.75 9.28 USD | $69.5 9.66 USD | $468.11B 65.09B USD | 13.28 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $308.72 42.93 USD |
-1.29
|
$374.3B 52.04B USD | $1.94M 269.21K USD | $307.1 42.7 USD | $314.49 43.73 USD | $374.3B 52.04B USD | 30.74 | $10.04 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.28 4.63 USD |
+0.57
|
$310.52B 43.18B USD | $8.34M 1.16M USD | $33 4.59 USD | $33.41 4.65 USD | $310.52B 43.18B USD | 21.75 | $1.53 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $185.38 25.78 USD |
+2.52
|
$272.88B 37.94B USD | $9.26M 1.29M USD | $179.4 24.94 USD | $186.8 25.97 USD | $272.88B 37.94B USD | 19.31 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.3 6.58 USD |
+1
|
$258.51B 35.94B USD | $12.39M 1.72M USD | $46.76 6.5 USD | $47.74 6.64 USD | $258.51B 35.94B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.73 5.8 USD |
-1.44
|
$235B 32.68B USD | $24.84M 3.45M USD | $41.52 5.77 USD | $42.45 5.9 USD | $235B 32.68B USD | 7.81 | $5.34 0.74 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.82 4.42 USD |
+0.19
|
$228.4B 31.76B USD | $28.12M 3.91M USD | $31.52 4.38 USD | $31.95 4.44 USD | $228.4B 31.76B USD | 19.64 | $1.62 0.23 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.15 1.55 USD |
-0.18
|
$216.38B 30.09B USD | $163.26M 22.7M USD | $11.13 1.55 USD | $11.39 1.58 USD | $216.38B 30.09B USD | 4.93 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.83 1.78 USD |
+0.08
|
$202.53B 28.16B USD | $69.42M 9.65M USD | $12.76 1.77 USD | $12.96 1.8 USD | $202.53B 28.16B USD | 24.67 | $0.52 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+1.26
|
$188.23B 26.17B USD | $56.15M 7.81M USD | $3.95 0.55 USD | $4.02 0.56 USD | $188.23B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.43 5.2 USD |
+2.89
|
$183.23B 25.48B USD | $22.79M 3.17M USD | $36.38 5.06 USD | $38 5.28 USD | $183.23B 25.48B USD | 21.51 | $1.74 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.59 4.39 USD |
+0.41
|
$171.27B 23.81B USD | $3.1M 431.1K USD | $31.41 4.37 USD | $31.98 4.45 USD | $171.27B 23.81B USD | 59.60 | $0.53 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.47 3.54 USD |
-1.47
|
$168.19B 23.39B USD | $19.36M 2.69M USD | $25.35 3.52 USD | $26.06 3.62 USD | $168.19B 23.39B USD | 6.68 | $3.81 0.53 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+1.4
|
$162.88B 22.65B USD | $163.05M 22.67M USD | $4.28 0.6 USD | $4.37 0.61 USD | $162.88B 22.65B USD | 54.50 | $0.08 0.01 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.58 8.42 USD |
+1.29
|
$162.23B 22.56B USD | $4.51M 627.42K USD | $59.85 8.32 USD | $60.8 8.45 USD | $162.23B 22.56B USD | 33.65 | $1.8 0.25 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$173.09B 22.13B USD | $321K 41.04K USD | $2.65 0.34 USD | $2.68 0.34 USD | $173.09B 22.13B USD | 29.66 | $0.09 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.2 40.35 USD |
-0.56
|
$154.08B 21.42B USD | $1.65M 229.32K USD | $288.19 40.07 USD | $292.44 40.66 USD | $154.08B 21.42B USD | 34.75 | $8.35 1.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.49 13.83 USD |
-6.05
|
$147.76B 20.54B USD | $19.97M 2.78M USD | $98.51 13.7 USD | $104.49 14.53 USD | $147.76B 20.54B USD | 14.73 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.45 2.43 USD |
-2.95
|
$147.43B 20.5B USD | $69.3M 9.64M USD | $17.45 2.43 USD | $18.03 2.51 USD | $147.43B 20.5B USD | 15.44 | $1.13 0.16 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.14 13.37 USD |
+0.15
|
$144.83B 20.14B USD | $5.02M 698.52K USD | $95.77 13.32 USD | $97.55 13.56 USD | $144.83B 20.14B USD | 14.05 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.27 2.96 USD |
+1.05
|
$141.49B 19.67B USD | $29.15M 4.05M USD | $20.95 2.91 USD | $21.64 3.01 USD | $141.49B 19.67B USD | 0 | -$0.74 -0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $166.83 23.2 USD |
-2.15
|
$133.94B 18.62B USD | $9.95M 1.38M USD | $164.23 22.84 USD | $168.51 23.43 USD | $133.94B 18.62B USD | 44.72 | $3.73 0.52 USD | |
| ZTE Corporation 000063.SZ | $28.08 3.9 USD |
-1.58
|
$125.52B 17.45B USD | $52.69M 7.33M USD | $27.92 3.88 USD | $28.53 3.97 USD | $125.52B 17.45B USD | 14.25 | $1.97 0.27 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.95 0.51 USD |
+0.51
|
$134.14B 17.15B USD | $1.57M 201.16K USD | $3.93 0.5 USD | $3.96 0.51 USD | $134.14B 17.15B USD | 6.69 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.17 1.97 USD |
-0.14
|
$123.22B 17.13B USD | $61.01M 8.48M USD | $14.08 1.96 USD | $14.31 1.99 USD | $123.22B 17.13B USD | 25.76 | $0.55 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $263.21 36.6 USD |
-0.18
|
$121.77B 16.93B USD | $716.33K 99.6K USD | $262.1 36.44 USD | $268.25 37.3 USD | $121.77B 16.93B USD | 27.36 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.37 16.41 USD |
-0.64
|
$130.76B 16.72B USD | $165.2K 21.12K USD | $127.57 16.31 USD | $130.37 16.67 USD | $130.76B 16.72B USD | 12.35 | $10.39 1.33 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.61 1.75 USD |
+0.24
|
$117.63B 16.36B USD | $33.44M 4.65M USD | $12.47 1.73 USD | $12.79 1.78 USD | $117.63B 16.36B USD | 33.18 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.88 1.51 USD |
+0.28
|
$110.17B 15.32B USD | $13.96M 1.94M USD | $10.82 1.5 USD | $11 1.53 USD | $110.17B 15.32B USD | 32.96 | $0.33 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.6 0.64 USD |
0
|
$107.32B 14.92B USD | $25.15M 3.5M USD | $4.58 0.64 USD | $4.64 0.65 USD | $107.32B 14.92B USD | 28.75 | $0.16 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.84 5.96 USD |
-0.37
|
$99.19B 13.79B USD | $27.34M 3.8M USD | $42.68 5.93 USD | $43.46 6.04 USD | $99.19B 13.79B USD | 237.99 | $0.18 0.03 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.85 0.95 USD |
+1.48
|
$98.93B 13.76B USD | $56.17M 7.81M USD | $6.75 0.94 USD | $6.9 0.96 USD | $98.93B 13.76B USD | 20.14 | $0.34 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.24 7.68 USD |
-0.56
|
$98.56B 13.7B USD | $7.84M 1.09M USD | $55.14 7.67 USD | $55.84 7.76 USD | $98.56B 13.7B USD | 23.11 | $2.39 0.33 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.8 2.47 USD |
+0.68
|
$96.71B 13.45B USD | $12.03M 1.67M USD | $17.59 2.45 USD | $17.84 2.48 USD | $96.71B 13.45B USD | 14.35 | $1.24 0.17 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.78 1.08 USD |
-1.52
|
$91.93B 12.78B USD | $70.72M 9.83M USD | $7.61 1.06 USD | $7.89 1.1 USD | $91.93B 12.78B USD | 16.91 | $0.46 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.07 1.4 USD |
-3.45
|
$91.24B 12.69B USD | $134.9M 18.76M USD | $9.95 1.38 USD | $10.57 1.47 USD | $91.24B 12.69B USD | 15.25 | $0.66 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.07 1.82 USD |
+0.23
|
$90.61B 12.6B USD | $10.02M 1.39M USD | $13.01 1.81 USD | $13.14 1.83 USD | $90.61B 12.6B USD | 17.90 | $0.73 0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.1 1.13 USD |
-0.98
|
$90.34B 12.56B USD | $454.66M 63.22M USD | $8 1.11 USD | $8.42 1.17 USD | $90.34B 12.56B USD | 9.31 | $0.87 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.52 3.55 USD |
+0.28
|
$88.42B 12.29B USD | $6.13M 852.31K USD | $25.41 3.53 USD | $25.67 3.57 USD | $88.42B 12.29B USD | 18.22 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.95 7.22 USD |
-0.93
|
$86.43B 12.02B USD | $2.34M 325.85K USD | $51.66 7.18 USD | $53 7.37 USD | $86.43B 12.02B USD | 26.91 | $1.93 0.27 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.59 0.64 USD |
+0.88
|
$86.2B 11.98B USD | $125.39M 17.43M USD | $4.52 0.63 USD | $4.6 0.64 USD | $86.2B 11.98B USD | 28.68 | $0.16 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.83 1.23 USD |
+0.68
|
$84.88B 11.8B USD | $6.52M 906.96K USD | $8.74 1.22 USD | $8.87 1.23 USD | $84.88B 11.8B USD | 18.39 | $0.48 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.3 3.1 USD |
+2.81
|
$83.24B 11.57B USD | $40.43M 5.62M USD | $21.52 2.99 USD | $22.48 3.13 USD | $83.24B 11.57B USD | 27.53 | $0.81 0.11 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.07 4.74 USD |
-0.44
|
$81.56B 11.34B USD | $8.62M 1.2M USD | $33.94 4.72 USD | $34.46 4.79 USD | $81.56B 11.34B USD | 10.91 | $3.12 0.43 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.71 9.69 USD |
-1.41
|
$81.35B 11.31B USD | $897.72K 124.82K USD | $69.22 9.62 USD | $70.99 9.87 USD | $81.35B 11.31B USD | 23.23 | $3 0.42 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.99 5.14 USD |
+2.27
|
$78.41B 10.9B USD | $9.41M 1.31M USD | $36.12 5.02 USD | $37.16 5.17 USD | $78.41B 10.9B USD | 25.51 | $1.45 0.2 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
-2.45
|
$78.23B 10.88B USD | $9.52M 1.32M USD | $15.45 2.15 USD | $15.92 2.21 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.3 5.19 USD |
-0.8
|
$76.31B 10.61B USD | $8.48M 1.18M USD | $37.13 5.16 USD | $38.07 5.29 USD | $76.31B 10.61B USD | 19.32 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.17 1.55 USD |
-0.53
|
$76.18B 10.59B USD | $7.47M 1.04M USD | $11.14 1.55 USD | $11.28 1.57 USD | $76.18B 10.59B USD | 11.39 | $0.98 0.14 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.01 0.84 USD |
-2.59
|
$75.98B 10.56B USD | $84.81M 11.79M USD | $6 0.83 USD | $6.09 0.85 USD | $75.98B 10.56B USD | 16.69 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.77 2.05 USD |
+0.61
|
$73.6B 10.23B USD | $12.07M 1.68M USD | $14.55 2.02 USD | $14.8 2.06 USD | $73.6B 10.23B USD | 22.37 | $0.66 0.09 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.37 1.16 USD |
-2.79
|
$68.1B 9.47B USD | $41.33M 5.75M USD | $8.28 1.15 USD | $8.64 1.2 USD | $68.1B 9.47B USD | 19.46 | $0.43 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.9 3.32 USD |
-0.38
|
$66.48B 9.24B USD | $18.19M 2.53M USD | $23.79 3.31 USD | $24.6 3.42 USD | $66.48B 9.24B USD | 74.68 | $0.32 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $216.77 30.14 USD |
-0.11
|
$65.56B 9.12B USD | $903.85K 125.67K USD | $215.68 29.99 USD | $219.55 30.53 USD | $65.56B 9.12B USD | 33.19 | $6.53 0.91 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.52 4.8 USD |
-0.09
|
$65.12B 9.05B USD | $10.04M 1.4M USD | $33.9 4.71 USD | $34.9 4.85 USD | $65.12B 9.05B USD | 32.87 | $1.05 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.83 3.87 USD |
-1.1
|
$64.58B 8.98B USD | $16.55M 2.3M USD | $27.3 3.8 USD | $28.16 3.92 USD | $64.58B 8.98B USD | 19.06 | $1.46 0.2 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.66 1.34 USD |
-0.72
|
$63.86B 8.88B USD | $10.16M 1.41M USD | $9.65 1.34 USD | $9.78 1.36 USD | $63.86B 8.88B USD | 241.50 | $0.04 0.005 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.77 2.61 USD |
-1.11
|
$63.23B 8.79B USD | $19.57M 2.72M USD | $18.69 2.6 USD | $19.22 2.67 USD | $63.23B 8.79B USD | 12.43 | $1.51 0.21 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117 16.27 USD |
+0.82
|
$62.9B 8.75B USD | $6.56M 912.73K USD | $116.22 16.16 USD | $119.98 16.68 USD | $62.9B 8.75B USD | 45.70 | $2.56 0.36 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.48 2.99 USD |
-3.2
|
$61.43B 8.54B USD | $82.56M 11.48M USD | $21.46 2.98 USD | $22.15 3.08 USD | $61.43B 8.54B USD | 29.42 | $0.73 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.15 8.64 USD |
-2.2
|
$61.42B 8.54B USD | $4.61M 640.81K USD | $61.98 8.62 USD | $64.4 8.95 USD | $61.42B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.96 4.44 USD |
-2.8
|
$61.16B 8.5B USD | $23.89M 3.32M USD | $31.63 4.4 USD | $32.71 4.55 USD | $61.16B 8.5B USD | 33.29 | $0.96 0.13 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.75 1.49 USD |
+0.19
|
$61.03B 8.49B USD | $27.53M 3.83M USD | $10.67 1.48 USD | $10.92 1.52 USD | $61.03B 8.49B USD | 11.68 | $0.92 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.61 2.73 USD |
-1.51
|
$60.61B 8.43B USD | $14.89M 2.07M USD | $19.51 2.71 USD | $19.94 2.77 USD | $60.61B 8.43B USD | 20.86 | $0.94 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.84 4.98 USD |
+0.36
|
$60.55B 8.42B USD | $20.53M 2.85M USD | $35.53 4.94 USD | $36.5 5.08 USD | $60.55B 8.42B USD | 16.14 | $2.22 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
0
|
$59.08B 8.21B USD | $1.48M 205.39K USD | $105.5 14.67 USD | $107.85 15 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $82.76 11.51 USD |
+0.04
|
$58.75B 8.17B USD | $12.67M 1.76M USD | $80.51 11.19 USD | $83.41 11.6 USD | $58.75B 8.17B USD | 67.83 | $1.22 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.04 4.59 USD |
-0.78
|
$57.96B 8.06B USD | $4.32M 600.85K USD | $32.97 4.58 USD | $33.49 4.66 USD | $57.96B 8.06B USD | 19.66 | $1.68 0.23 USD | |
| Goertek Inc. 002241.SZ | $16.9 2.35 USD |
-1
|
$57.75B 8.03B USD | $23.95M 3.33M USD | $16.85 2.34 USD | $17.16 2.39 USD | $57.75B 8.03B USD | 42.25 | $0.4 0.06 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.45 10.21 USD |
-1.8
|
$57.71B 8.02B USD | $1.28M 178.64K USD | $73 10.15 USD | $75.25 10.46 USD | $57.71B 8.02B USD | 33.53 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.32 2.41 USD |
-0.4
|
$57.06B 7.93B USD | $13.38M 1.86M USD | $17.15 2.38 USD | $17.46 2.43 USD | $57.06B 7.93B USD | 7.49 | $2.31 0.32 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.75 5.39 USD |
-3
|
$57.05B 7.93B USD | $40.75M 5.67M USD | $38.66 5.38 USD | $39.46 5.49 USD | $57.05B 7.93B USD | 30.75 | $1.26 0.18 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.48 5.21 USD |
-1.03
|
$55.36B 7.7B USD | $13.41M 1.86M USD | $37.3 5.19 USD | $38.18 5.31 USD | $55.36B 7.7B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.39 0.89 USD |
-0.93
|
$55.36B 7.7B USD | $8.77M 1.22M USD | $6.37 0.89 USD | $6.5 0.9 USD | $55.36B 7.7B USD | 42.60 | $0.15 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.81 5.81 USD |
+0.24
|
$54.86B 7.63B USD | $9.78M 1.36M USD | $40.91 5.69 USD | $42 5.84 USD | $54.86B 7.63B USD | 17.79 | $2.35 0.33 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.74 9.84 USD |
-1.61
|
$54.76B 7.61B USD | $2.18M 303.43K USD | $70.58 9.81 USD | $71.9 10 USD | $54.76B 7.61B USD | 32.00 | $2.21 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.71 4.69 USD |
-0.97
|
$53.99B 7.51B USD | $16.38M 2.28M USD | $33.53 4.66 USD | $34.15 4.75 USD | $53.99B 7.51B USD | 19.48 | $1.73 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.57 3.83 USD |
-0.47
|
$52.84B 7.35B USD | $4.95M 688.67K USD | $27.51 3.83 USD | $27.98 3.89 USD | $52.84B 7.35B USD | 31.32 | $0.88 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $132.78 18.46 USD |
-2.35
|
$52.43B 7.29B USD | $8.87M 1.23M USD | $131.55 18.29 USD | $133.98 18.63 USD | $52.43B 7.29B USD | 56.98 | $2.33 0.32 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.77 2.61 USD |
-1.62
|
$52.12B 7.25B USD | $15.23M 2.12M USD | $18.61 2.59 USD | $19.15 2.66 USD | $52.12B 7.25B USD | 31.81 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.4 2.98 USD |
-0.97
|
$51.07B 7.1B USD | $11.24M 1.56M USD | $21.2 2.95 USD | $21.71 3.02 USD | $51.07B 7.1B USD | 14.17 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.02 0.56 USD |
-0.5
|
$50.92B 7.08B USD | $114.98M 15.99M USD | $4 0.56 USD | $4.06 0.56 USD | $50.92B 7.08B USD | 18.27 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.61 2.03 USD |
+1.53
|
$50.67B 7.04B USD | $46.14M 6.42M USD | $14.51 2.02 USD | $14.88 2.07 USD | $50.67B 7.04B USD | 11.97 | $1.22 0.17 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22 3.06 USD |
+0.27
|
$49.49B 6.88B USD | $9.85M 1.37M USD | $21.74 3.02 USD | $22.2 3.09 USD | $49.49B 6.88B USD | 9.05 | $2.43 0.34 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.12 3.63 USD |
-0.31
|
$48.86B 6.79B USD | $29.04M 4.04M USD | $25.76 3.58 USD | $26.72 3.72 USD | $48.86B 6.79B USD | 14.04 | $1.86 0.26 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.35 1.02 USD |
+0.41
|
$48.84B 6.79B USD | $14.97M 2.08M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.84B 6.79B USD | 26.25 | $0.28 0.04 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.06 5.29 USD |
-0.89
|
$48.1B 6.69B USD | $3.51M 487.81K USD | $37.4 5.2 USD | $38.62 5.37 USD | $48.1B 6.69B USD | 22.38 | $1.7 0.24 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.15 7.81 USD |
-1.78
|
$47.71B 6.63B USD | $9.83M 1.37M USD | $55.91 7.77 USD | $56.83 7.9 USD | $47.71B 6.63B USD | 21.10 | $2.66 0.37 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.13 2.94 USD |
-0.33
|
$47.36B 6.59B USD | $9.61M 1.34M USD | $20.93 2.91 USD | $21.34 2.97 USD | $47.36B 6.59B USD | 9.73 | $2.17 0.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.27 7.96 USD |
-1.41
|
$46.56B 6.47B USD | $2.88M 401.08K USD | $57.1 7.94 USD | $58.7 8.16 USD | $46.56B 6.47B USD | 29.36 | $1.95 0.27 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.91 3.74 USD |
-0.7
|
$46.3B 6.44B USD | $15.06M 2.09M USD | $26.74 3.72 USD | $27.58 3.83 USD | $46.3B 6.44B USD | 28.32 | $0.95 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.6 12.04 USD |
-1.45
|
$46.23B 6.43B USD | $3.61M 501.54K USD | $86.3 12 USD | $87.78 12.21 USD | $46.23B 6.43B USD | 38.48 | $2.25 0.31 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $114.06 15.86 USD |
-0.35
|
$46.13B 6.41B USD | $1.79M 249.41K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.13B 6.41B USD | 10.31 | $11.06 1.54 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.88 1.93 USD |
-1.63
|
$45.94B 6.39B USD | $32.55M 4.53M USD | $13.76 1.91 USD | $14.15 1.97 USD | $45.94B 6.39B USD | 11.86 | $1.17 0.16 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.22 1.18 USD |
+0.44
|
$49.89B 6.38B USD | $64.9K 8.3K USD | $9.21 1.18 USD | $9.26 1.18 USD | $49.89B 6.38B USD | 5.69 | $1.62 0.21 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.19 7.95 USD |
-1.31
|
$45.84B 6.37B USD | $1.32M 183.02K USD | $56.88 7.91 USD | $58.4 8.12 USD | $45.84B 6.37B USD | 20.72 | $2.76 0.38 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-0.26
|
$45.81B 6.37B USD | $1.71M 237.16K USD | $19 2.64 USD | $19.29 2.68 USD | $45.81B 6.37B USD | 12.72 | $1.5 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||