Country: China Exchange: Shenzhen Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (54)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Healthcare (57)
Drug Manufacturers-Specialty & Generic (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.99 7.65 USD |
-0.52
|
$98.12B 13.64B USD | $4.48M 623.43K USD | $54.81 7.62 USD | $55.45 7.71 USD | $98.12B 13.64B USD | 19.70 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.21 5.73 USD |
-0.07
|
$72.29B 10.05B USD | $8.33M 1.16M USD | $41.12 5.72 USD | $41.99 5.84 USD | $72.29B 10.05B USD | 20.30 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.8 4.28 USD |
-0.71
|
$51.42B 7.15B USD | $7.3M 1.01M USD | $30.78 4.28 USD | $31.17 4.33 USD | $51.42B 7.15B USD | 15.71 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.72 13.87 USD |
-3.28
|
$40.68B 5.66B USD | $4.52M 628.22K USD | $99.66 13.86 USD | $103.79 14.43 USD | $40.68B 5.66B USD | 18.26 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.04 7.24 USD |
-0.65
|
$33.51B 4.66B USD | $3.49M 484.91K USD | $52 7.23 USD | $52.55 7.31 USD | $33.51B 4.66B USD | 20.48 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.18 5.03 USD |
+1.57
|
$30.21B 4.2B USD | $10.3M 1.43M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.21B 4.2B USD | 15.73 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.08 3.77 USD |
-2.9
|
$24.94B 3.47B USD | $8.26M 1.15M USD | $26.9 3.74 USD | $28.19 3.92 USD | $24.94B 3.47B USD | 20.51 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.13 7.67 USD |
-2.25
|
$23.2B 3.23B USD | $6.29M 875.05K USD | $55 7.65 USD | $57.25 7.96 USD | $23.2B 3.23B USD | 56.83 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.58 6.75 USD |
-5.08
|
$21.94B 3.05B USD | $12.43M 1.73M USD | $48.4 6.73 USD | $51.29 7.13 USD | $21.94B 3.05B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.07 2.93 USD |
-1.08
|
$21.41B 2.98B USD | $9.63M 1.34M USD | $21.05 2.93 USD | $21.39 2.97 USD | $21.41B 2.98B USD | 18.00 | $1.17 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.94 1.94 USD |
-1.14
|
$16.3B 2.27B USD | $6.84M 951.46K USD | $13.92 1.94 USD | $14.1 1.96 USD | $16.3B 2.27B USD | 15.66 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.33 1.99 USD |
-2.25
|
$16.01B 2.23B USD | $9.62M 1.34M USD | $14.31 1.99 USD | $14.66 2.04 USD | $16.01B 2.23B USD | 95.53 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.78 1.64 USD |
-2.56
|
$15.77B 2.19B USD | $4.12M 573.21K USD | $11.75 1.63 USD | $12.1 1.68 USD | $15.77B 2.19B USD | 26.77 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.06 2.23 USD |
-2.84
|
$14.91B 2.07B USD | $7.39M 1.03M USD | $15.97 2.22 USD | $16.79 2.33 USD | $14.91B 2.07B USD | 80.29 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.52 2.02 USD |
+0.14
|
$11.97B 1.66B USD | $14.68M 2.04M USD | $14.38 2 USD | $15.13 2.1 USD | $11.97B 1.66B USD | 80.66 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.07 1.82 USD |
-2.1
|
$11.25B 1.56B USD | $7.96M 1.11M USD | $13.05 1.81 USD | $13.38 1.86 USD | $11.25B 1.56B USD | 15.74 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.24 2.81 USD |
-2.22
|
$10.64B 1.48B USD | $10.79M 1.5M USD | $20.17 2.8 USD | $21.09 2.93 USD | $10.64B 1.48B USD | 18.39 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
+0.38
|
$9.19B 1.28B USD | $2.51M 349.57K USD | $15.6 2.17 USD | $15.75 2.19 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.19 2.67 USD |
-2.69
|
$8.94B 1.24B USD | $7.86M 1.09M USD | $19.13 2.66 USD | $19.76 2.75 USD | $8.94B 1.24B USD | 27.02 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.41 0.75 USD |
-3.05
|
$8.76B 1.22B USD | $12.06M 1.68M USD | $5.4 0.75 USD | $5.63 0.78 USD | $8.76B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.51 2.16 USD |
-2.27
|
$8.46B 1.18B USD | $7.1M 987.28K USD | $15.47 2.15 USD | $15.99 2.22 USD | $8.46B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.66 3.15 USD |
-2.79
|
$7.89B 1.1B USD | $3.67M 510.3K USD | $22.59 3.14 USD | $23.35 3.25 USD | $7.89B 1.1B USD | 78.13 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.77 1.22 USD |
-1.35
|
$7.51B 1.04B USD | $12.29M 1.71M USD | $8.75 1.22 USD | $8.95 1.24 USD | $7.51B 1.04B USD | 39.86 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.61 4.12 USD |
+2.78
|
$6.94B 964.76M USD | $10.17M 1.41M USD | $29.11 4.05 USD | $30.5 4.24 USD | $6.94B 964.76M USD | 13.10 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.26 2.26 USD |
-2.16
|
$6.79B 944.12M USD | $7.54M 1.05M USD | $16.2 2.25 USD | $16.74 2.33 USD | $6.79B 944.12M USD | 90.33 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.87 4.71 USD |
-2.53
|
$6.76B 940.61M USD | $4.03M 559.73K USD | $33.78 4.7 USD | $34.89 4.85 USD | $6.76B 940.61M USD | 32.88 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.05 3.9 USD |
-0.67
|
$6.36B 884.56M USD | $740.64K 102.98K USD | $28.02 3.9 USD | $28.34 3.94 USD | $6.36B 884.56M USD | 25.49 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.01 1.25 USD |
-3.53
|
$5.94B 826.5M USD | $15.89M 2.21M USD | $8.98 1.25 USD | $9.69 1.35 USD | $5.94B 826.5M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.12 4.05 USD |
+4
|
$5.87B 816.79M USD | $20.12M 2.8M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.87B 816.79M USD | 85.64 | $0.34 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.62 1.62 USD |
-8.65
|
$5.6B 778.22M USD | $42.31M 5.88M USD | $11.55 1.61 USD | $12.56 1.75 USD | $5.6B 778.22M USD | 34.17 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.46 4.65 USD |
-10.89
|
$5.33B 740.97M USD | $18.09M 2.52M USD | $33.41 4.65 USD | $37.4 5.2 USD | $5.33B 740.97M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.01 2.64 USD |
-6.45
|
$4.9B 681.17M USD | $12.38M 1.72M USD | $18.99 2.64 USD | $20.2 2.81 USD | $4.9B 681.17M USD | 27.15 | $0.7 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.05 3.34 USD |
+1.99
|
$4.59B 637.63M USD | $36.6M 5.09M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.59B 637.63M USD | 120.24 | $0.2 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.21 5.03 USD |
-8.61
|
$4.35B 604.17M USD | $19.96M 2.77M USD | $35.99 5 USD | $39.98 5.56 USD | $4.35B 604.17M USD | 103.45 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.32 1.85 USD |
-3.9
|
$4.21B 585.91M USD | $16.4M 2.28M USD | $13.31 1.85 USD | $14.12 1.96 USD | $4.21B 585.91M USD | 333.00 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.4 1.72 USD |
-5.13
|
$4.15B 577.4M USD | $15.26M 2.12M USD | $12.37 1.72 USD | $13.11 1.82 USD | $4.15B 577.4M USD | 310.00 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.11 1.13 USD |
-2.29
|
$4.14B 575.84M USD | $5.51M 766.05K USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.14B 575.84M USD | 67.58 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-2.09
|
$4.1B 569.77M USD | $8.07M 1.12M USD | $6.55 0.91 USD | $6.73 0.94 USD | $4.1B 569.77M USD | 328.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.61 0.92 USD |
-3.08
|
$4.04B 562.19M USD | $20.02M 2.78M USD | $6.59 0.92 USD | $6.79 0.94 USD | $4.04B 562.19M USD | 94.42 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.14 4.33 USD |
-2.81
|
$3.94B 547.91M USD | $5.19M 722.14K USD | $31.03 4.31 USD | $32.55 4.53 USD | $3.94B 547.91M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25 3.48 USD |
-3.02
|
$3.27B 455M USD | $1.51M 210.47K USD | $24.92 3.46 USD | $25.89 3.6 USD | $3.27B 455M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.5 0.76 USD |
-3
|
$3.17B 441.41M USD | $8.82M 1.23M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.17B 441.41M USD | 68.75 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.51 1.04 USD |
-2.59
|
$3.15B 438.52M USD | $4.62M 641.9K USD | $7.48 1.04 USD | $7.73 1.07 USD | $3.15B 438.52M USD | 37.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.97 0.83 USD |
-2.45
|
$3B 417.7M USD | $5.58M 775.82K USD | $5.96 0.83 USD | $6.14 0.85 USD | $3B 417.7M USD | 17.55 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27 3.75 USD |
-2.28
|
$2.87B 399M USD | $2.53M 351.71K USD | $26.94 3.75 USD | $27.76 3.86 USD | $2.87B 399M USD | 23.47 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-3.7
|
$2.84B 395.21M USD | $11.7M 1.63M USD | $9.34 1.3 USD | $9.76 1.36 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.08 1.68 USD |
-1.55
|
$2.83B 393.79M USD | $3.53M 491.31K USD | $12.05 1.68 USD | $12.38 1.72 USD | $2.83B 393.79M USD | 24.65 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.91 0.82 USD |
-2.48
|
$2.75B 381.93M USD | $7.06M 982.31K USD | $5.9 0.82 USD | $6.09 0.85 USD | $2.75B 381.93M USD | 17.90 | $0.33 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.25 1.43 USD |
-2.01
|
$2.45B 341.29M USD | $9.73M 1.35M USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.45B 341.29M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.06 2.09 USD |
-3.15
|
$2.41B 335.04M USD | $1.47M 204.27K USD | $15.03 2.09 USD | $15.6 2.17 USD | $2.41B 335.04M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.41 1.31 USD |
-5.71
|
$2.34B 324.9M USD | $20.33M 2.83M USD | $9.41 1.31 USD | $10.1 1.4 USD | $2.34B 324.9M USD | 67.21 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.02 1.95 USD |
-2.84
|
$2.24B 311.9M USD | $3.48M 483.82K USD | $13.96 1.94 USD | $14.55 2.02 USD | $2.24B 311.9M USD | 43.81 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.89 0.96 USD |
-2.27
|
$2.06B 286.54M USD | $3.57M 496.66K USD | $6.86 0.95 USD | $7.09 0.99 USD | $2.06B 286.54M USD | 40.52 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.46 3.54 USD |
-5.14
|
$2.04B 283.2M USD | $3.13M 435.07K USD | $25.34 3.52 USD | $27.05 3.76 USD | $2.04B 283.2M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5999 0.08 USD |
-1.64
|
$240.3M 33.41M USD | $4.98M 692.78K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $240.3M 33.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}