Country: China Exchange: Shenzhen Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
All sectors
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $17.95 2.5 USD |
+0.67
|
$13.58B 1.89B USD | $27.8M 3.87M USD | $17.8 2.47 USD | $18.75 2.61 USD | $13.58B 1.89B USD | 39.88 | $0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.99 6.12 USD |
-6.34
|
$6.19B 861.21M USD | $18.77M 2.61M USD | $43.08 5.99 USD | $47.97 6.67 USD | $6.19B 861.21M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.17 2.94 USD |
-1.49
|
$4.92B 684.78M USD | $5.52M 768.04K USD | $20.88 2.9 USD | $21.7 3.02 USD | $4.92B 684.78M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.6 4.53 USD |
-2.98
|
$4.55B 632.45M USD | $10M 1.39M USD | $32 4.45 USD | $34.06 4.74 USD | $4.55B 632.45M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $24.99 3.47 USD |
+0.2
|
$3B 417.36M USD | $4.22M 587.21K USD | $24.68 3.43 USD | $25.89 3.6 USD | $3B 417.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.57 5.64 USD |
+0.05
|
$2.92B 405.43M USD | $1.45M 201.75K USD | $40 5.56 USD | $41.66 5.79 USD | $2.92B 405.43M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $11.34 1.58 USD |
+1.34
|
$2.85B 396.94M USD | $7.71M 1.07M USD | $11.05 1.54 USD | $11.52 1.6 USD | $2.85B 396.94M USD | 113.40 | $0.1 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.81 2.06 USD |
+1.16
|
$2.84B 394.28M USD | $8.33M 1.16M USD | $14.6 2.03 USD | $15.35 2.13 USD | $2.84B 394.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.36 2.55 USD |
+0.27
|
$2.82B 391.65M USD | $3.49M 485.04K USD | $18.2 2.53 USD | $18.85 2.62 USD | $2.82B 391.65M USD | 39.91 | $0.46 0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.94 0.96 USD |
+1.02
|
$2.58B 358.94M USD | $6.76M 940.53K USD | $6.87 0.96 USD | $7.14 0.99 USD | $2.58B 358.94M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.34 4.5 USD |
+0.43
|
$2.5B 347.82M USD | $2.09M 291K USD | $32.15 4.47 USD | $33.44 4.65 USD | $2.5B 347.82M USD | 0 | -$0.57 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.31 1.85 USD |
+0.83
|
$1.94B 270M USD | $4.19M 582.56K USD | $13.18 1.83 USD | $13.69 1.9 USD | $1.94B 270M USD | 36.97 | $0.36 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.53 3.27 USD |
-0.21
|
$1.87B 259.87M USD | $1.42M 198.12K USD | $23.3 3.24 USD | $24.18 3.36 USD | $1.87B 259.87M USD | 0 | -$0.63 -0.08 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.64 0.51 USD |
+1.68
|
$1.57B 217.63M USD | $8.43M 1.17M USD | $3.54 0.49 USD | $3.69 0.51 USD | $1.57B 217.63M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}