Country: China Exchange: Shenzhen Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
All sectors
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.48 5.77 USD |
-1.43
|
$5.84B 812.07M USD | $3.98M 553.04K USD | $41.11 5.72 USD | $41.95 5.83 USD | $5.84B 812.07M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.25 3.09 USD |
+0.82
|
$5.18B 719.72M USD | $4.46M 619.74K USD | $21.52 2.99 USD | $22.53 3.13 USD | $5.18B 719.72M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.76 4.28 USD |
+0.85
|
$4.29B 596.76M USD | $8.34M 1.16M USD | $30.64 4.26 USD | $31.8 4.42 USD | $4.29B 596.76M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30 4.17 USD |
-0.92
|
$3.6B 501.03M USD | $5M 695.4K USD | $29.47 4.1 USD | $30.38 4.22 USD | $3.6B 501.03M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.63 2.59 USD |
-1.58
|
$2.86B 397.41M USD | $3.05M 424.11K USD | $18.47 2.57 USD | $18.88 2.63 USD | $2.86B 397.41M USD | 40.49 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.4
|
$2.7B 374.98M USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.29 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.5 1.46 USD |
-0.47
|
$2.64B 367.54M USD | $2.93M 407.66K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.64B 367.54M USD | 175.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.78 4.97 USD |
-0.8
|
$2.58B 358.4M USD | $751.4K 104.48K USD | $35.57 4.95 USD | $37.01 5.15 USD | $2.58B 358.4M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.13 1.69 USD |
-0.9
|
$2.32B 322.93M USD | $2.58M 358.53K USD | $12.04 1.67 USD | $12.24 1.7 USD | $2.32B 322.93M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.84 4.15 USD |
0
|
$2.31B 320.93M USD | $858K 119.3K USD | $29.42 4.09 USD | $29.96 4.17 USD | $2.31B 320.93M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15 2.09 USD |
-1.38
|
$2.19B 304.28M USD | $7.81M 1.09M USD | $14.95 2.08 USD | $15.29 2.13 USD | $2.19B 304.28M USD | 40.54 | $0.37 0.05 USD | |
| ST YLZ 300096.SZ | $4.28 0.6 USD |
0
|
$1.84B 255.9M USD | $5.57M 774.29K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.84B 255.9M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
-0.37
|
$1.71B 238.45M USD | $695.78K 96.74K USD | $21.33 2.97 USD | $21.72 3.02 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}