Country: China Exchange: Shenzhen Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
All sectors
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.47 2.01 USD |
-0.55
|
$10.94B 1.52B USD | $27.38M 3.81M USD | $13.75 1.91 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 31.45 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.27 6.29 USD |
+1.34
|
$6.37B 886.27M USD | $11.88M 1.65M USD | $44.05 6.12 USD | $46.3 6.44 USD | $6.37B 886.27M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.75 2.75 USD |
+2.33
|
$4.59B 638.85M USD | $4.63M 643.96K USD | $19 2.64 USD | $20.01 2.78 USD | $4.59B 638.85M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.46 4.51 USD |
+20
|
$4.53B 629.74M USD | $16.67M 2.32M USD | $28 3.89 USD | $32.46 4.51 USD | $4.53B 629.74M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.75 3.58 USD |
+3.33
|
$3.09B 430.05M USD | $2.97M 412.96K USD | $24.53 3.41 USD | $26 3.62 USD | $3.09B 430.05M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.85 2.48 USD |
+1.48
|
$2.74B 380.77M USD | $3.09M 429.94K USD | $17.38 2.42 USD | $17.88 2.49 USD | $2.74B 380.77M USD | 38.80 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.08 1.4 USD |
+1.51
|
$2.54B 352.84M USD | $6.25M 868.56K USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.54B 352.84M USD | 168.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.18 4.89 USD |
+1.71
|
$2.53B 352.39M USD | $972.1K 135.16K USD | $34 4.73 USD | $35.44 4.93 USD | $2.53B 352.39M USD | 0 | -$1.08 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.43 0.89 USD |
+1.26
|
$2.39B 332.57M USD | $12.41M 1.73M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.39B 332.57M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.31 3.94 USD |
+2.95
|
$2.19B 304.47M USD | $2M 277.92K USD | $27.05 3.76 USD | $28.57 3.97 USD | $2.19B 304.47M USD | 0 | -$2.43 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.31 1.57 USD |
+2.08
|
$2.17B 301.1M USD | $3.24M 450.76K USD | $10.94 1.52 USD | $11.39 1.58 USD | $2.17B 301.1M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.02 1.81 USD |
+1.72
|
$1.9B 264.12M USD | $3.08M 427.86K USD | $12.75 1.77 USD | $13.1 1.82 USD | $1.9B 264.12M USD | 35.18 | $0.37 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.95 2.91 USD |
+2.29
|
$1.66B 231.38M USD | $1.13M 157.6K USD | $20.24 2.81 USD | $21.01 2.92 USD | $1.66B 231.38M USD | 0 | -$0.63 -0.08 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.83 0.53 USD |
-4.01
|
$1.65B 228.99M USD | $13.25M 1.84M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.65B 228.99M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}