Result Page 2 for Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.66 1.07 USD |
-1.79
|
$3.01B 418.83M USD | $7.45M 1.04M USD | $7.63 1.06 USD | $7.81 1.09 USD | $3.01B 418.83M USD | 23.21 | $0.33 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.19 2.67 USD |
-0.88
|
$3B 417.55M USD | $382.35K 53.16K USD | $19.11 2.66 USD | $19.36 2.69 USD | $3B 417.55M USD | 18.27 | $1.05 0.15 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $16.9M 2.35M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.58 1.47 USD |
-2.85
|
$2.88B 399.93M USD | $2.35M 326.47K USD | $10.55 1.47 USD | $10.99 1.53 USD | $2.88B 399.93M USD | 211.59 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.11 0.99 USD |
-3.13
|
$2.85B 395.76M USD | $5.15M 716.56K USD | $7.1 0.99 USD | $7.42 1.03 USD | $2.85B 395.76M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-1.54
|
$2.85B 395.75M USD | $12.85M 1.79M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.85B 395.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
-3.44
|
$2.79B 387.28M USD | $2.45M 340.84K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.28M USD | 21.41 | $1.31 0.18 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.34 0.74 USD |
-3.61
|
$2.76B 383.56M USD | $8.51M 1.18M USD | $5.33 0.74 USD | $5.56 0.77 USD | $2.76B 383.56M USD | 106.79 | $0.05 0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.11 1.96 USD |
-4.01
|
$2.75B 382.54M USD | $6.62M 920.8K USD | $14.08 1.96 USD | $14.58 2.03 USD | $2.75B 382.54M USD | 28.21 | $0.5 0.07 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.98 0.69 USD |
+3.11
|
$2.74B 381.59M USD | $44.28M 6.16M USD | $4.81 0.67 USD | $5.14 0.71 USD | $2.74B 381.59M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.11 2.38 USD |
-5
|
$2.69B 374.34M USD | $7.89M 1.1M USD | $17 2.36 USD | $17.81 2.48 USD | $2.69B 374.34M USD | 26.32 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.64 0.51 USD |
-1.89
|
$2.59B 359.91M USD | $6.32M 878.94K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.59B 359.91M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.7 1.77 USD |
-6.13
|
$2.55B 354.7M USD | $43.43M 6.04M USD | $12.33 1.71 USD | $13.4 1.86 USD | $2.55B 354.7M USD | 90.71 | $0.14 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.89 0.96 USD |
-2.27
|
$2.52B 350.5M USD | $3.66M 509.52K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.52B 350.5M USD | 0 | -$0.31 -0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.12 0.43 USD |
-0.95
|
$2.41B 334.59M USD | $5.15M 715.7K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.41B 334.59M USD | 0 | -$0.3 -0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.14 2.66 USD |
-2.55
|
$2.39B 332.08M USD | $5.56M 773.12K USD | $19.01 2.64 USD | $19.58 2.72 USD | $2.39B 332.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
-2.67
|
$2.39B 331.74M USD | $46.87M 6.52M USD | $2.54 0.35 USD | $2.64 0.37 USD | $2.39B 331.74M USD | 0 | $0 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.14 1.55 USD |
-4.87
|
$2.35B 327.34M USD | $22.79M 3.17M USD | $10.95 1.52 USD | $11.63 1.62 USD | $2.35B 327.34M USD | 0 | -$0.4 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
-4.32
|
$2.34B 325.33M USD | $35.33M 4.91M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.34B 325.33M USD | 0 | -$0.05 -0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.77 0.66 USD |
-1.65
|
$2.25B 312.91M USD | $4.62M 497.51K USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.25B 312.91M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.66 1.76 USD |
-1.63
|
$2.24B 311.8M USD | $4.91M 596.26K USD | $12.61 1.75 USD | $12.88 1.79 USD | $2.24B 311.8M USD | 421.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.43 0.89 USD |
-3.31
|
$2.22B 308.45M USD | $5.81M 746.12K USD | $6.39 0.89 USD | $6.65 0.92 USD | $2.22B 308.45M USD | 0 | -$0.19 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.42 3.66 USD |
-7.59
|
$2.12B 294.45M USD | $2.8M 331.38K USD | $26.21 3.64 USD | $28.18 3.92 USD | $2.12B 294.45M USD | 37.62 | $0.7 0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.93 1.1 USD |
-1.49
|
$2.09B 290.82M USD | $610.8K 84.93K USD | $7.92 1.1 USD | $8.07 1.12 USD | $2.09B 290.82M USD | 41.73 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.92 2.18 USD |
+0.19
|
$2.05B 284.36M USD | $875.9K 102.2K USD | $15.66 2.18 USD | $16.12 2.24 USD | $2.05B 284.36M USD | 19.63 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.77 0.64 USD |
+5.07
|
$2.01B 279.59M USD | $3.22M 181.9K USD | $4.49 0.62 USD | $4.65 0.65 USD | $2.01B 279.59M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.41 2.54 USD |
+0.71
|
$1.92B 267.46M USD | $1.06M 123.44K USD | $18.03 2.51 USD | $18.43 2.56 USD | $1.92B 267.46M USD | 16.75 | $1.09 0.15 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.46 1.31 USD |
+1.94
|
$1.83B 254.87M USD | $22.73M 2.89M USD | $8.92 1.24 USD | $9.99 1.39 USD | $1.83B 254.87M USD | 0 | -$0.94 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.03 0.7 USD |
-5.09
|
$1.73B 240.8M USD | $17.88M 2.2M USD | $4.98 0.69 USD | $5.41 0.75 USD | $1.73B 240.8M USD | 0 | -$0.19 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.26 0.72 USD |
-1.87
|
$1.62B 225.29M USD | $9.4M 1.2M USD | $5.17 0.72 USD | $5.41 0.75 USD | $1.62B 225.29M USD | 104.20 | $0.05 0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.16 0.71 USD |
-0.96
|
$1.61B 223.68M USD | $2.2M 251.64K USD | $5.14 0.71 USD | $5.22 0.73 USD | $1.61B 223.68M USD | 0 | -$0.16 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.14 1.27 USD |
-7.71
|
$1.59B 221.31M USD | $37.56M 4.78M USD | $8.91 1.24 USD | $9.9 1.38 USD | $1.59B 221.31M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.59 1.19 USD |
+2.51
|
$1.49B 207.82M USD | $1.6M 210.58K USD | $8.5 1.18 USD | $8.99 1.25 USD | $1.49B 207.82M USD | 0 | -$5.31 -0.7 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.49 1.72 USD |
-1.96
|
$1.49B 207.08M USD | $4.38M 538.1K USD | $12.36 1.72 USD | $12.8 1.78 USD | $1.49B 207.08M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.35 0.88 USD |
-0.78
|
$1.18B 163.76M USD | $2.26M 256.99K USD | $6.34 0.88 USD | $6.47 0.9 USD | $1.18B 163.76M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.74 0.8 USD |
+4.36
|
$1.06B 147.47M USD | $7.26M 970.06K USD | $5.48 0.76 USD | $5.78 0.8 USD | $1.06B 147.47M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $60.1K 7.68K USD | $2.15 0.27 USD | $2.19 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}