Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.67 5.1 USD |
+1.05
|
$200.32B 27.85B USD | $43.19M 6.01M USD | $36.11 5.02 USD | $37.07 5.15 USD | $200.32B 27.85B USD | 25.11 | $1.46 0.2 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.33 2.27 USD |
+0.31
|
$108.66B 15.11B USD | $60.02M 8.35M USD | $16.18 2.25 USD | $16.53 2.3 USD | $108.66B 15.11B USD | 25.51 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.57 1.33 USD |
+0.1
|
$43.31B 6.02B USD | $38.55M 5.36M USD | $9.5 1.32 USD | $9.69 1.35 USD | $43.31B 6.02B USD | 10.29 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+0.35
|
$26.18B 3.64B USD | $44.21M 6.15M USD | $2.8 0.39 USD | $2.84 0.39 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
0
|
$17.59B 2.45B USD | $58.62M 8.15M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.59B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.91 1.93 USD |
+2.35
|
$17.3B 2.4B USD | $14.4M 2M USD | $13.55 1.88 USD | $14.14 1.97 USD | $17.3B 2.4B USD | 55.64 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $95.85 13.33 USD |
+2.66
|
$17.25B 2.4B USD | $2.46M 341.57K USD | $93.58 13.01 USD | $99.38 13.82 USD | $17.25B 2.4B USD | 330.51 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.17 2.53 USD |
+1.28
|
$15.04B 2.09B USD | $10.11M 1.41M USD | $17.94 2.49 USD | $18.43 2.56 USD | $15.04B 2.09B USD | 13.66 | $1.33 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.75 1.49 USD |
+1.42
|
$14.16B 1.97B USD | $19.22M 2.67M USD | $10.63 1.48 USD | $10.78 1.5 USD | $14.16B 1.97B USD | 46.73 | $0.23 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.3 1.43 USD |
+2.9
|
$9.76B 1.36B USD | $34.55M 4.8M USD | $9.99 1.39 USD | $10.39 1.44 USD | $9.76B 1.36B USD | 54.21 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.06 1.54 USD |
+2.22
|
$9.73B 1.35B USD | $21.08M 2.93M USD | $10.83 1.51 USD | $11.08 1.54 USD | $9.73B 1.35B USD | 44.24 | $0.25 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.59 1.19 USD |
+0.23
|
$9.5B 1.32B USD | $9.98M 1.39M USD | $8.58 1.19 USD | $8.73 1.21 USD | $9.5B 1.32B USD | 71.58 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $14.14 1.97 USD |
-0.77
|
$7.5B 1.04B USD | $4.64M 645.08K USD | $14.12 1.96 USD | $14.38 2 USD | $7.5B 1.04B USD | 6.79 | $2.08 0.29 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.16 0.86 USD |
+0.33
|
$7.09B 986.28M USD | $36.15M 5.03M USD | $6.13 0.85 USD | $6.38 0.89 USD | $7.09B 986.28M USD | 616.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.69 0.37 USD |
+0.75
|
$5.98B 831.06M USD | $17.96M 2.5M USD | $2.67 0.37 USD | $2.7 0.38 USD | $5.98B 831.06M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.6 1.06 USD |
+1.33
|
$5.64B 783.7M USD | $7.98M 1.11M USD | $7.5 1.04 USD | $7.66 1.07 USD | $5.64B 783.7M USD | 40.00 | $0.19 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.54 0.35 USD |
+0.4
|
$5.42B 753.27M USD | $39.39M 5.48M USD | $2.49 0.35 USD | $2.58 0.36 USD | $5.42B 753.27M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.27 1.01 USD |
+2.97
|
$4.46B 620.67M USD | $20.85M 2.9M USD | $7.08 0.98 USD | $7.34 1.02 USD | $4.46B 620.67M USD | 0 | -$0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.47 1.18 USD |
+1.07
|
$4.09B 568.95M USD | $3.7M 513.82K USD | $8.39 1.17 USD | $8.55 1.19 USD | $4.09B 568.95M USD | 31.37 | $0.27 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.17 1.97 USD |
+0.57
|
$3.65B 507.9M USD | $2.72M 378.28K USD | $14.09 1.96 USD | $14.35 2 USD | $3.65B 507.9M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.98 0.83 USD |
+0.5
|
$3.49B 485.41M USD | $11.74M 1.63M USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.49B 485.41M USD | 24.91 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.26 1.15 USD |
+0.49
|
$2.88B 400.78M USD | $4.18M 581.49K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.88B 400.78M USD | 0 | -$1.39 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.14 0.99 USD |
+0.85
|
$2.81B 390.4M USD | $5.54M 770.05K USD | $7.1 0.99 USD | $7.22 1 USD | $2.81B 390.4M USD | 42.00 | $0.17 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.96 0.83 USD |
+2.23
|
$2.81B 390.15M USD | $25.79M 3.59M USD | $5.7 0.79 USD | $6.06 0.84 USD | $2.81B 390.15M USD | 0 | -$0.14 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.62 0.5 USD |
-0.28
|
$2.57B 357.93M USD | $6M 833.61K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.57B 357.93M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.47 2.43 USD |
-0.17
|
$2.54B 352.55M USD | $1.87M 259.34K USD | $17.4 2.42 USD | $17.77 2.47 USD | $2.54B 352.55M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.07 0.98 USD |
+0.14
|
$2.45B 340.75M USD | $9.5M 1.32M USD | $7 0.97 USD | $7.23 1.01 USD | $2.45B 340.75M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.24 1.7 USD |
-0.49
|
$2.3B 319.21M USD | $3.59M 499.07K USD | $12.14 1.69 USD | $12.52 1.74 USD | $2.3B 319.21M USD | 0 | -$0.45 -0.06 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $10.67 1.48 USD |
-10.03
|
$2.08B 289.61M USD | $44.74M 6.22M USD | $10.67 1.48 USD | $12.59 1.75 USD | $2.08B 289.61M USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.25 1.29 USD |
-0.64
|
$1.95B 271.8M USD | $15.07M 2.1M USD | $9 1.25 USD | $9.5 1.32 USD | $1.95B 271.8M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.86 0.54 USD |
+0.52
|
$1.93B 267.72M USD | $19.22M 2.67M USD | $3.81 0.53 USD | $3.94 0.55 USD | $1.93B 267.72M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.37 0.75 USD |
-1.47
|
$1.68B 233.69M USD | $3.59M 498.68K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.68B 233.69M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.3 1.71 USD |
+1.15
|
$1.48B 205.57M USD | $2.79M 387.39K USD | $12.19 1.69 USD | $12.46 1.73 USD | $1.48B 205.57M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.53 0.77 USD |
+4.93
|
$1.02B 141.58M USD | $2.58M 358.91K USD | $5.27 0.73 USD | $5.53 0.77 USD | $1.02B 141.58M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}