Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (34)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.43 5.08 USD |
+0.58
|
CN¥198.76B 29.33B USD | CN¥38.18M 5.63M USD | CN¥33.88 5 USD | CN¥34.91 5.15 USD | CN¥198.76B 29.33B USD | 19.12 | CN¥1.80 0.27 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.83 1.89 USD |
+1.42
|
CN¥85.37B 12.6B USD | CN¥43.23M 6.38M USD | CN¥12.58 1.86 USD | CN¥12.94 1.91 USD | CN¥85.37B 12.6B USD | 38.87 | CN¥0.33 0.05 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥181.60 26.79 USD |
+0.63
|
CN¥35.84B 5.29B USD | CN¥1.49M 219.93K USD | CN¥179.20 26.44 USD | CN¥184.33 27.2 USD | CN¥35.84B 5.29B USD | 20.58 | CN¥8.82 1.3 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.87 1.01 USD |
-0.72
|
CN¥30.93B 4.56B USD | CN¥32.92M 4.86M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
0
|
CN¥28.12B 4.15B USD | CN¥109.23M 16.12M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.03 2.37 USD |
+1.46
|
CN¥19.93B 2.94B USD | CN¥7.97M 1.18M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥19.93B 2.94B USD | 13.24 | CN¥1.21 0.18 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.82 2.63 USD |
+1.02
|
CN¥14.92B 2.2B USD | CN¥5.46M 805.23K USD | CN¥17.52 2.59 USD | CN¥18.11 2.67 USD | CN¥14.92B 2.2B USD | 29.21 | CN¥0.61 0.09 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.20 0.47 USD |
+0.31
|
CN¥13.76B 2.03B USD | CN¥56.32M 8.31M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
0
|
CN¥11.89B 1.75B USD | CN¥8.93M 1.32M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.05 1.19 USD |
+3.47
|
CN¥11.52B 1.7B USD | CN¥18.62M 2.75M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥11.52B 1.7B USD | 40.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥17.83 2.63 USD |
+9.99
|
CN¥9.45B 1.39B USD | CN¥29.63M 4.37M USD | CN¥17.02 2.51 USD | CN¥17.83 2.63 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.15 1.2 USD |
-0.24
|
CN¥7.17B 1.06B USD | CN¥8.49M 1.25M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥7.17B 1.06B USD | 74.09 | CN¥0.11 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.96 1.03 USD |
+1.16
|
CN¥6.59B 972.84M USD | CN¥10.13M 1.49M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.10 0.75 USD |
+0.39
|
CN¥5.87B 866.5M USD | CN¥19.58M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.42 1.09 USD |
-0.93
|
CN¥5.50B 811.91M USD | CN¥6.12M 903.23K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.34 0.35 USD |
+1.74
|
CN¥5.20B 767.14M USD | CN¥77.67M 11.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.19 1.95 USD |
+1.54
|
CN¥4.94B 729.3M USD | CN¥13.99M 2.06M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.94B 729.3M USD | 11.08 | CN¥1.19 0.18 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.93 0.87 USD |
+1.19
|
CN¥4.73B 698.41M USD | CN¥6.06M 893.65K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.48 0.81 USD |
-1.79
|
CN¥4.72B 695.8M USD | CN¥16.42M 2.42M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.71 1.43 USD |
-0.51
|
CN¥4.69B 692.13M USD | CN¥3.56M 524.71K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥18.54M 2.74M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.66 0.84 USD |
-3.58
|
CN¥3.63B 535.18M USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.63B 535.18M USD | 18.25 | CN¥0.31 0.05 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.80 3.07 USD |
+1.61
|
CN¥3.30B 487.01M USD | CN¥6.24M 921.38K USD | CN¥20.25 2.99 USD | CN¥21.13 3.12 USD | CN¥3.30B 487.01M USD | 14.75 | CN¥1.41 0.21 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.30 2.55 USD |
-0.12
|
CN¥3.25B 478.8M USD | CN¥14.50M 2.14M USD | CN¥16.72 2.47 USD | CN¥18.18 2.68 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.19 1.65 USD |
+0.81
|
CN¥2.88B 425.61M USD | CN¥2.26M 332.97K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.32 0.93 USD |
-2.92
|
CN¥2.85B 420.67M USD | CN¥4.18M 617.12K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.86 0.72 USD |
+0.21
|
CN¥2.84B 418.62M USD | CN¥3.28M 484.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.03 1.77 USD |
-2.98
|
CN¥2.54B 375.11M USD | CN¥9.60M 1.42M USD | CN¥11.89 1.75 USD | CN¥12.54 1.85 USD | CN¥2.54B 375.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.16 0.76 USD |
+1.18
|
CN¥2.43B 358.44M USD | CN¥13.35M 1.97M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.43B 358.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.95 1.03 USD |
-0.43
|
CN¥2.43B 357.84M USD | CN¥8.65M 1.28M USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.24 0.48 USD |
-1.52
|
CN¥2.30B 339.95M USD | CN¥8.05M 1.19M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥1.96B 289.47M USD | CN¥5.49M 809.84K USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.14 1.2 USD |
-2.28
|
CN¥1.95B 287.98M USD | CN¥2.72M 401.77K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.81 1.45 USD |
+2.19
|
CN¥1.92B 282.55M USD | CN¥9.42M 1.39M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥1.92B 282.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}