Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.69 6.35 USD |
+0.84
|
$249.59B 34.7B USD | $49.6M 6.9M USD | $45.48 6.32 USD | $46.86 6.52 USD | $249.59B 34.7B USD | 10.15 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+0.57
|
$116.44B 16.19B USD | $39.37M 5.47M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.8 1.36 USD |
+0.62
|
$44.13B 6.14B USD | $47.55M 6.61M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.13B 6.14B USD | 16.06 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.05 22.95 USD |
+0.26
|
$30.97B 4.31B USD | $1.51M 209.87K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.97B 4.31B USD | 63.48 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $107.29M 14.92M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
+0.94
|
$19.93B 2.77B USD | $22.43M 3.12M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.93B 2.77B USD | 21.09 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.16 0.58 USD |
+0.24
|
$17.89B 2.49B USD | $112.1M 15.59M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.89B 2.49B USD | 26.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.17 2.67 USD |
+0.05
|
$16.05B 2.23B USD | $10.04M 1.4M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.05B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
0
|
$14.64B 2.04B USD | $15.6M 2.17M USD | $9.94 1.38 USD | $10 1.39 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.45 1.17 USD |
+1.44
|
$9.35B 1.3B USD | $15.26M 2.12M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.35B 1.3B USD | 24.14 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.92 1.38 USD |
+0.1
|
$8.73B 1.21B USD | $9.77M 1.36M USD | $9.9 1.38 USD | $10 1.39 USD | $8.73B 1.21B USD | 165.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $17.01M 2.37M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
0
|
$8.5B 1.18B USD | $10.47M 1.46M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
-0.16
|
$7.15B 994.28M USD | $28.22M 3.92M USD | $6.13 0.85 USD | $6.28 0.87 USD | $7.15B 994.28M USD | 44.35 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $74M 10.29M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.37 1.86 USD |
-0.22
|
$6.46B 898.09M USD | $17.65M 2.45M USD | $13.34 1.85 USD | $14 1.95 USD | $6.46B 898.09M USD | 39.32 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-1.47
|
$5.97B 830.1M USD | $17.52M 2.44M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.49 0.35 USD |
+2.05
|
$5.31B 738.44M USD | $62.53M 8.69M USD | $2.4 0.33 USD | $2.54 0.35 USD | $5.31B 738.44M USD | 249.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $15.49M 2.15M USD | $7.13 0.99 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.09 2.38 USD |
+1.48
|
$4.41B 612.56M USD | $5.85M 812.77K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.41B 612.56M USD | 427.25 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
+2.04
|
$3.89B 540.96M USD | $20.04M 2.79M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.17 2.8 USD |
+0.25
|
$3.78B 526.04M USD | $17.59M 2.45M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.78B 526.04M USD | 24.59 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.29 0.87 USD |
+0.32
|
$3.67B 510.57M USD | $5.87M 816.33K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.67B 510.57M USD | 29.95 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
+0.93
|
$3.3B 459.39M USD | $13.26M 1.84M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.25
|
$3.17B 440.7M USD | $7.22M 1M USD | $8 1.11 USD | $8.07 1.12 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.48 1.18 USD |
+9.99
|
$2.94B 408.7M USD | $72.56M 10.09M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.94B 408.7M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.4 1.17 USD |
+0.6
|
$2.93B 407.57M USD | $5.58M 775.93K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.93B 407.57M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $13.99M 1.94M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.21 1.56 USD |
+0.09
|
$2.37B 329.4M USD | $9.83M 1.37M USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.37B 329.4M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.87 0.68 USD |
+0.62
|
$2.29B 318.8M USD | $4.24M 590.09K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.29B 318.8M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.17 1 USD |
+0.14
|
$2.24B 312.02M USD | $3.51M 487.45K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.24B 312.02M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.49 1.32 USD |
+0.11
|
$1.85B 257.58M USD | $3.56M 495.2K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.85B 257.58M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.87 2.07 USD |
+0.13
|
$1.79B 248.53M USD | $2.55M 354.25K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.79B 248.53M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.81 1.09 USD |
-0.76
|
$1.44B 199.96M USD | $1.97M 274.01K USD | $7.8 1.08 USD | $7.91 1.1 USD | $1.44B 199.96M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}