Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.9 6.24 USD |
-0.44
|
$245.28B 34.1B USD | $40.29M 5.6M USD | $44.7 6.22 USD | $46.02 6.4 USD | $245.28B 34.1B USD | 9.97 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
-0.91
|
$115.38B 16.04B USD | $34.89M 4.85M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.38B 16.04B USD | 9.58 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+0.73
|
$43.63B 6.07B USD | $30.17M 4.2M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.63B 6.07B USD | 15.88 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $166.5 23.15 USD |
-0.9
|
$31.24B 4.34B USD | $749.4K 104.2K USD | $161.95 22.52 USD | $168 23.36 USD | $31.24B 4.34B USD | 64.03 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.07
|
$26.18B 3.64B USD | $65.65M 9.13M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.84 2.2 USD |
-1.37
|
$19.7B 2.74B USD | $17.79M 2.47M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.7B 2.74B USD | 20.84 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.24
|
$17.76B 2.47B USD | $50.18M 6.98M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.02 2.64 USD |
-0.42
|
$15.92B 2.21B USD | $6.98M 971K USD | $18.94 2.63 USD | $19.41 2.7 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $6.75M 939.24K USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.31 1.16 USD |
+0.12
|
$9.19B 1.28B USD | $5.46M 759.7K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.19B 1.28B USD | 23.74 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.5
|
$8.68B 1.21B USD | $4.99M 694.15K USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.44
|
$8.62B 1.2B USD | $8.58M 1.19M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
0
|
$8.32B 1.16B USD | $3.03M 421.57K USD | $15.65 2.18 USD | $15.88 2.21 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
0
|
$7.14B 992.68M USD | $11.37M 1.58M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.12 0.43 USD |
+4.35
|
$6.93B 963.91M USD | $119.59M 16.63M USD | $3.1 0.43 USD | $3.21 0.45 USD | $6.93B 963.91M USD | 6.93 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.54 1.88 USD |
-0.66
|
$6.54B 909.51M USD | $17M 2.36M USD | $13.13 1.83 USD | $13.73 1.91 USD | $6.54B 909.51M USD | 39.82 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.14 1.13 USD |
+0.12
|
$6.04B 839.38M USD | $6M 834.56K USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.04B 839.38M USD | 37.00 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-0.41
|
$5.14B 714.72M USD | $13.87M 1.93M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
-0.42
|
$4.38B 608.72M USD | $9.1M 1.27M USD | $7.13 0.99 USD | $7.18 1 USD | $4.38B 608.72M USD | 59.41 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.37 2.28 USD |
-0.49
|
$4.22B 586.75M USD | $2.07M 288.43K USD | $16.32 2.27 USD | $16.62 2.31 USD | $4.22B 586.75M USD | 409.25 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.35 0.88 USD |
-2.16
|
$3.79B 527.66M USD | $10.65M 1.48M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.79B 527.66M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.18 2.81 USD |
+2.23
|
$3.79B 526.3M USD | $15.86M 2.21M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.79B 526.3M USD | 24.60 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
0
|
$3.65B 507.33M USD | $3.01M 418.17K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.02 2.23 USD |
+0.19
|
$3.26B 452.61M USD | $9.23M 1.28M USD | $16 2.22 USD | $16.57 2.3 USD | $3.26B 452.61M USD | 21.07 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.98 1.11 USD |
-0.62
|
$3.14B 436.33M USD | $3.51M 488.23K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.14B 436.33M USD | 21.56 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.3 1.15 USD |
-0.24
|
$2.9B 402.72M USD | $2.45M 341.28K USD | $8.28 1.15 USD | $8.38 1.17 USD | $2.9B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
-0.25
|
$2.81B 390.56M USD | $5.98M 831.03K USD | $3.93 0.55 USD | $4.01 0.56 USD | $2.81B 390.56M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.79 1.08 USD |
+3.59
|
$2.7B 375.45M USD | $40.52M 5.63M USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.7B 375.45M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.12 1.55 USD |
-1.68
|
$2.35B 326.75M USD | $7.31M 1.02M USD | $11.1 1.54 USD | $11.38 1.58 USD | $2.35B 326.75M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.85 0.67 USD |
-0.21
|
$2.28B 317.49M USD | $1.54M 214.2K USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.28B 317.49M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.16 1 USD |
-1.51
|
$2.24B 311.58M USD | $2.96M 411.21K USD | $7.11 0.99 USD | $7.38 1.03 USD | $2.24B 311.58M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.44 1.31 USD |
-1.05
|
$1.84B 256.23M USD | $1.96M 272.34K USD | $9.41 1.31 USD | $9.58 1.33 USD | $1.84B 256.23M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.72 2.05 USD |
-1.01
|
$1.77B 246.02M USD | $1.25M 173.61K USD | $14.62 2.03 USD | $14.9 2.07 USD | $1.77B 246.02M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-0.13
|
$1.45B 201.49M USD | $1.09M 151.97K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}