$3.75T
Total marketcap
$257.31B
Total volume
BTC 62.60%     ETH 9.61%
Dominance

Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.8 1.36 USD
+0.62
$44.13B 6.14B USD $47.55M 6.61M USD $9.7 1.35 USD $9.95 1.38 USD $44.13B 6.14B USD 16.06 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.05 22.95 USD
+0.26
$30.97B 4.31B USD $1.51M 209.87K USD $161.32 22.43 USD $166.58 23.16 USD $30.97B 4.31B USD 63.48 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $107.29M 14.92M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.03 2.23 USD
+0.94
$19.93B 2.77B USD $22.43M 3.12M USD $15.81 2.2 USD $16.28 2.26 USD $19.93B 2.77B USD 21.09 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $112.1M 15.59M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.17 2.67 USD
+0.05
$16.05B 2.23B USD $10.04M 1.4M USD $19.09 2.65 USD $19.6 2.73 USD $16.05B 2.23B USD 9.63 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $15.6M 2.17M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $15.26M 2.12M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $9.77M 1.36M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $17.01M 2.37M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
0
$8.5B 1.18B USD $10.47M 1.46M USD $15.85 2.2 USD $16.3 2.27 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
-0.16
$7.15B 994.28M USD $28.22M 3.92M USD $6.13 0.85 USD $6.28 0.87 USD $7.15B 994.28M USD 44.35 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $74M 10.29M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $13.37 1.86 USD
-0.22
$6.46B 898.09M USD $17.65M 2.45M USD $13.34 1.85 USD $14 1.95 USD $6.46B 898.09M USD 39.32 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.05 1.12 USD
-1.47
$5.97B 830.1M USD $17.52M 2.44M USD $8.03 1.12 USD $8.18 1.14 USD $5.97B 830.1M USD 36.59 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.49 0.35 USD
+2.05
$5.31B 738.44M USD $62.53M 8.69M USD $2.4 0.33 USD $2.54 0.35 USD $5.31B 738.44M USD 249.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $15.49M 2.15M USD $7.13 0.99 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.09 2.38 USD
+1.48
$4.41B 612.56M USD $5.85M 812.77K USD $16.89 2.35 USD $17.78 2.47 USD $4.41B 612.56M USD 427.25 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.51 0.91 USD
+2.04
$3.89B 540.96M USD $20.04M 2.79M USD $6.28 0.87 USD $6.51 0.91 USD $3.89B 540.96M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.17 2.8 USD
+0.25
$3.78B 526.04M USD $17.59M 2.45M USD $19.56 2.72 USD $20.59 2.86 USD $3.78B 526.04M USD 24.59 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.29 0.87 USD
+0.32
$3.67B 510.57M USD $5.87M 816.33K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 510.57M USD 29.95 $0.21 0.03 USD
XIANGJIA  002982.SZ $16.26 2.26 USD
+0.93
$3.3B 459.39M USD $13.26M 1.84M USD $15.84 2.2 USD $16.6 2.31 USD $3.3B 459.39M USD 21.39 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.06 1.12 USD
+0.25
$3.17B 440.7M USD $7.22M 1M USD $8 1.11 USD $8.07 1.12 USD $3.17B 440.7M USD 21.78 $0.37 0.05 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $72.56M 10.09M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.4 1.17 USD
+0.6
$2.93B 407.57M USD $5.58M 775.93K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 407.57M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $13.99M 1.94M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.21 1.56 USD
+0.09
$2.37B 329.4M USD $9.83M 1.37M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.4M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.87 0.68 USD
+0.62
$2.29B 318.8M USD $4.24M 590.09K USD $4.84 0.67 USD $4.89 0.68 USD $2.29B 318.8M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.17 1 USD
+0.14
$2.24B 312.02M USD $3.51M 487.45K USD $7.13 0.99 USD $7.33 1.02 USD $2.24B 312.02M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.49 1.32 USD
+0.11
$1.85B 257.58M USD $3.56M 495.2K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.58M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.87 2.07 USD
+0.13
$1.79B 248.53M USD $2.55M 354.25K USD $14.7 2.04 USD $14.95 2.08 USD $1.79B 248.53M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.81 1.09 USD
-0.76
$1.44B 199.96M USD $1.97M 274.01K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 199.96M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here