$3.54T
Total marketcap
$128.75B
Total volume
BTC 62.54%     ETH 9.49%
Dominance

Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $44.9 6.24 USD
-0.44
$245.28B 34.1B USD $40.29M 5.6M USD $44.7 6.22 USD $46.02 6.4 USD $245.28B 34.1B USD 9.97 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.34 2.41 USD
-0.91
$115.38B 16.04B USD $34.89M 4.85M USD $17.28 2.4 USD $17.71 2.46 USD $115.38B 16.04B USD 9.58 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.69 1.35 USD
+0.73
$43.63B 6.07B USD $30.17M 4.2M USD $9.67 1.34 USD $9.79 1.36 USD $43.63B 6.07B USD 15.88 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $166.5 23.15 USD
-0.9
$31.24B 4.34B USD $749.4K 104.2K USD $161.95 22.52 USD $168 23.36 USD $31.24B 4.34B USD 64.03 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.07
$26.18B 3.64B USD $65.65M 9.13M USD $2.81 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.84 2.2 USD
-1.37
$19.7B 2.74B USD $17.79M 2.47M USD $15.7 2.18 USD $16.09 2.24 USD $19.7B 2.74B USD 20.84 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.13 0.57 USD
+0.24
$17.76B 2.47B USD $50.18M 6.98M USD $4.11 0.57 USD $4.17 0.58 USD $17.76B 2.47B USD 25.81 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.02 2.64 USD
-0.42
$15.92B 2.21B USD $6.98M 971K USD $18.94 2.63 USD $19.41 2.7 USD $15.92B 2.21B USD 9.55 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.93 1.38 USD
-0.2
$14.59B 2.03B USD $6.75M 939.24K USD $9.92 1.38 USD $9.96 1.38 USD $14.59B 2.03B USD 331.00 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.31 1.16 USD
+0.12
$9.19B 1.28B USD $5.46M 759.7K USD $8.28 1.15 USD $8.35 1.16 USD $9.19B 1.28B USD 23.74 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-0.5
$8.68B 1.21B USD $4.99M 694.15K USD $9.83 1.37 USD $9.94 1.38 USD $8.68B 1.21B USD 164.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.1 1.27 USD
-0.44
$8.62B 1.2B USD $8.58M 1.19M USD $9.09 1.26 USD $9.17 1.28 USD $8.62B 1.2B USD 91.00 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.69 2.18 USD
0
$8.32B 1.16B USD $3.03M 421.57K USD $15.65 2.18 USD $15.88 2.21 USD $8.32B 1.16B USD 10.60 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
0
$7.14B 992.68M USD $11.37M 1.58M USD $6.18 0.86 USD $6.28 0.87 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.12 0.43 USD
+4.35
$6.93B 963.91M USD $119.59M 16.63M USD $3.1 0.43 USD $3.21 0.45 USD $6.93B 963.91M USD 6.93 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $13.54 1.88 USD
-0.66
$6.54B 909.51M USD $17M 2.36M USD $13.13 1.83 USD $13.73 1.91 USD $6.54B 909.51M USD 39.82 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.14 1.13 USD
+0.12
$6.04B 839.38M USD $6M 834.56K USD $8.11 1.13 USD $8.2 1.14 USD $6.04B 839.38M USD 37.00 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-0.41
$5.14B 714.72M USD $13.87M 1.93M USD $2.4 0.33 USD $2.44 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.13 0.99 USD
-0.42
$4.38B 608.72M USD $9.1M 1.27M USD $7.13 0.99 USD $7.18 1 USD $4.38B 608.72M USD 59.41 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.37 2.28 USD
-0.49
$4.22B 586.75M USD $2.07M 288.43K USD $16.32 2.27 USD $16.62 2.31 USD $4.22B 586.75M USD 409.25 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.35 0.88 USD
-2.16
$3.79B 527.66M USD $10.65M 1.48M USD $6.34 0.88 USD $6.51 0.91 USD $3.79B 527.66M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.18 2.81 USD
+2.23
$3.79B 526.3M USD $15.86M 2.21M USD $19.82 2.76 USD $21.04 2.93 USD $3.79B 526.3M USD 24.60 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.25 0.87 USD
0
$3.65B 507.33M USD $3.01M 418.17K USD $6.23 0.87 USD $6.31 0.88 USD $3.65B 507.33M USD 29.76 $0.21 0.03 USD
XIANGJIA  002982.SZ $16.02 2.23 USD
+0.19
$3.26B 452.61M USD $9.23M 1.28M USD $16 2.22 USD $16.57 2.3 USD $3.26B 452.61M USD 21.07 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.98 1.11 USD
-0.62
$3.14B 436.33M USD $3.51M 488.23K USD $7.95 1.11 USD $8.05 1.12 USD $3.14B 436.33M USD 21.56 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.3 1.15 USD
-0.24
$2.9B 402.72M USD $2.45M 341.28K USD $8.28 1.15 USD $8.38 1.17 USD $2.9B 402.72M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.95 0.55 USD
-0.25
$2.81B 390.56M USD $5.98M 831.03K USD $3.93 0.55 USD $4.01 0.56 USD $2.81B 390.56M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.79 1.08 USD
+3.59
$2.7B 375.45M USD $40.52M 5.63M USD $7.75 1.08 USD $8.27 1.15 USD $2.7B 375.45M USD 0 -$0.19 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.12 1.55 USD
-1.68
$2.35B 326.75M USD $7.31M 1.02M USD $11.1 1.54 USD $11.38 1.58 USD $2.35B 326.75M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.85 0.67 USD
-0.21
$2.28B 317.49M USD $1.54M 214.2K USD $4.82 0.67 USD $4.87 0.68 USD $2.28B 317.49M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.16 1 USD
-1.51
$2.24B 311.58M USD $2.96M 411.21K USD $7.11 0.99 USD $7.38 1.03 USD $2.24B 311.58M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.44 1.31 USD
-1.05
$1.84B 256.23M USD $1.96M 272.34K USD $9.41 1.31 USD $9.58 1.33 USD $1.84B 256.23M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.72 2.05 USD
-1.01
$1.77B 246.02M USD $1.25M 173.61K USD $14.62 2.03 USD $14.9 2.07 USD $1.77B 246.02M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.87 1.09 USD
-0.13
$1.45B 201.49M USD $1.09M 151.97K USD $7.81 1.09 USD $7.93 1.1 USD $1.45B 201.49M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here