Pagina di risultati 2 per Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (138)
Shenzhen (138)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.67 0.93 USD |
-9.99
|
$2.67B 371.26M USD | $11.46M 1.59M USD | $6.67 0.93 USD | $7.25 1.01 USD | $2.67B 371.26M USD | 0 | -$0.04 -0.005 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $25.13 3.49 USD |
-9.28
|
$2.51B 349.42M USD | $5.91M 821.38K USD | $24.28 3.38 USD | $27.99 3.89 USD | $2.51B 349.42M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.94 0.55 USD |
-10.05
|
$2.5B 348.08M USD | $20.32M 2.83M USD | $3.94 0.55 USD | $4.38 0.61 USD | $2.5B 348.08M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $23.07M 3.21M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.46 0.62 USD |
-4.9
|
$2.46B 341.75M USD | $81.59M 11.34M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.46B 341.75M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.67 0.65 USD |
-14.94
|
$2.41B 335.43M USD | $28.72M 3.99M USD | $4.58 0.64 USD | $5.27 0.73 USD | $2.41B 335.43M USD | 93.40 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $29.97M 4.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.05 2.09 USD |
-8.06
|
$2.37B 329.27M USD | $5.61M 779.65K USD | $14.74 2.05 USD | $16.06 2.23 USD | $2.37B 329.27M USD | 23.15 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.4 0.89 USD |
-9.99
|
$2.34B 325.57M USD | $13.59M 1.89M USD | $6.4 0.89 USD | $7.08 0.98 USD | $2.34B 325.57M USD | 0 | -$0.31 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.27 0.45 USD |
-9.92
|
$2.33B 323.32M USD | $14.04M 1.95M USD | $3.27 0.45 USD | $3.52 0.49 USD | $2.33B 323.32M USD | 0 | -$0.06 -0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.8 0.39 USD |
-5.08
|
$2.16B 300.28M USD | $18.49M 2.57M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.16B 300.28M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.15 0.86 USD |
-9.96
|
$2.13B 296.4M USD | $15.8M 2.2M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.13B 296.4M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.88 1.65 USD |
-10
|
$2.11B 293.05M USD | $8.14M 1.13M USD | $11.88 1.65 USD | $12.95 1.8 USD | $2.11B 293.05M USD | 396.00 | $0.03 0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $36.9M 5.13M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.63 1.06 USD |
-4.98
|
$2.01B 279.82M USD | $2.64M 366.41K USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.01B 279.82M USD | 40.15 | $0.19 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.27 0.59 USD |
-8.96
|
$2.01B 279.52M USD | $19.47M 2.71M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.01B 279.52M USD | 0 | -$0.14 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.39 2.14 USD |
-10
|
$2B 278.57M USD | $2.86M 398.3K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.57M USD | 19.23 | $0.8 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.56 0.49 USD |
-10.1
|
$1.98B 275.1M USD | $23.02M 3.2M USD | $3.56 0.49 USD | $3.86 0.54 USD | $1.98B 275.1M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.59 1.33 USD |
-9.95
|
$1.93B 267.84M USD | $8.27M 1.15M USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.93B 267.84M USD | 68.50 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.15 3.22 USD |
-20.01
|
$1.86B 258.79M USD | $3.73M 518.83K USD | $23.15 3.22 USD | $27.3 3.8 USD | $1.86B 258.79M USD | 33.07 | $0.7 0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
-4.99
|
$1.84B 256.34M USD | $6.8M 946.03K USD | $4.19 0.58 USD | $4.56 0.63 USD | $1.84B 256.34M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.97 2.36 USD |
-10.02
|
$1.79B 248.56M USD | $3.81M 529.64K USD | $16.97 2.36 USD | $18.55 2.58 USD | $1.79B 248.56M USD | 15.56 | $1.09 0.15 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.39 0.75 USD |
+3.06
|
$1.69B 234.56M USD | $16.75M 2.33M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.69B 234.56M USD | 0 | -$0.16 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 227.79M USD | $12.35M 1.72M USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.64B 227.79M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.81 1.22 USD |
-8.23
|
$1.53B 213.39M USD | $3.5M 486.11K USD | $8.26 1.15 USD | $9.44 1.31 USD | $1.53B 213.39M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.83 1.09 USD |
-10
|
$1.53B 212.53M USD | $8.93M 1.24M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.53B 212.53M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.53 0.63 USD |
-16.57
|
$1.41B 195.88M USD | $15.67M 2.18M USD | $4.34 0.6 USD | $5.12 0.71 USD | $1.41B 195.88M USD | 90.60 | $0.05 0.006 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
-10.06
|
$1.13B 157.04M USD | $5.21M 723.86K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.41 0.89 USD |
-9.97
|
$1.12B 155.2M USD | $7.96M 1.11M USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 155.2M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $1.1M 152.35K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
-6.58
|
$566.73M 72.46M USD | $551.1K 70.47K USD | $2.05 0.26 USD | $2.21 0.28 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}