Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (57)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.14 4.47 USD |
+2.62
|
$174.25B 24.23B USD | $18.31M 2.55M USD | $31.69 4.41 USD | $32.42 4.51 USD | $174.25B 24.23B USD | 45.26 | $0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.39 8.12 USD |
+0.62
|
$97.15B 13.51B USD | $6.83M 949.96K USD | $57.33 7.97 USD | $59.13 8.22 USD | $97.15B 13.51B USD | 19.39 | $3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.74 3.58 USD |
+1.14
|
$89.18B 12.4B USD | $15.78M 2.19M USD | $25.36 3.53 USD | $25.88 3.6 USD | $89.18B 12.4B USD | 17.27 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.4 4.92 USD |
+2.4
|
$49.72B 6.91B USD | $20.32M 2.83M USD | $34.37 4.78 USD | $36.6 5.09 USD | $49.72B 6.91B USD | 0 | -$0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.26
|
$21.23B 2.95B USD | $30.75M 4.28M USD | $12.55 1.74 USD | $12.88 1.79 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.36 10.2 USD |
+5.86
|
$20.01B 2.78B USD | $6.89M 957.86K USD | $69.85 9.71 USD | $74.8 10.4 USD | $20.01B 2.78B USD | 26.29 | $2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.2 7.95 USD |
+0.56
|
$17.41B 2.42B USD | $4.66M 648.01K USD | $56.55 7.86 USD | $57.8 8.04 USD | $17.41B 2.42B USD | 39.44 | $1.45 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.12 1.82 USD |
+0.69
|
$15.14B 2.11B USD | $12.5M 1.74M USD | $13.02 1.81 USD | $13.22 1.84 USD | $15.14B 2.11B USD | 19.01 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.42 2.42 USD |
+2.41
|
$14.99B 2.08B USD | $8.89M 1.24M USD | $16.8 2.34 USD | $17.58 2.44 USD | $14.99B 2.08B USD | 22.05 | $0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.19 2.81 USD |
+2.07
|
$12.31B 1.71B USD | $7.97M 1.11M USD | $19.78 2.75 USD | $20.34 2.83 USD | $12.31B 1.71B USD | 25.55 | $0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.07 3.07 USD |
-0.05
|
$11.16B 1.55B USD | $4.2M 584.66K USD | $21.91 3.05 USD | $22.17 3.08 USD | $11.16B 1.55B USD | 28.66 | $0.77 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.38 1.03 USD |
-0.4
|
$10.08B 1.4B USD | $22.79M 3.17M USD | $7.37 1.02 USD | $7.49 1.04 USD | $10.08B 1.4B USD | 22.36 | $0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.16 1.55 USD |
+0.36
|
$9.81B 1.36B USD | $7.58M 1.05M USD | $11.06 1.54 USD | $11.23 1.56 USD | $9.81B 1.36B USD | 18.00 | $0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+0.86
|
$9.46B 1.32B USD | $8.08M 1.12M USD | $23.1 3.21 USD | $23.61 3.28 USD | $9.46B 1.32B USD | 42.07 | $0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.78 1.5 USD |
+0.09
|
$8.68B 1.21B USD | $7.04M 978.64K USD | $10.72 1.49 USD | $10.85 1.51 USD | $8.68B 1.21B USD | 82.92 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.05 0.98 USD |
+1.29
|
$8.12B 1.13B USD | $3.59M 498.64K USD | $6.93 0.96 USD | $7.07 0.98 USD | $8.12B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.48 0.44 USD |
0
|
$8.57B 1.1B USD | $144.8K 18.51K USD | $3.45 0.44 USD | $3.49 0.45 USD | $8.57B 1.1B USD | 11.22 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.98 0.97 USD |
+0.43
|
$7.85B 1.09B USD | $14.39M 2M USD | $6.92 0.96 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 24.92 | $0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.99 3.34 USD |
+0.5
|
$7.37B 1.03B USD | $2.34M 324.89K USD | $23.85 3.32 USD | $24.27 3.37 USD | $7.37B 1.03B USD | 22.00 | $1.09 0.15 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.71 1.77 USD |
+6.01
|
$7.11B 988.92M USD | $16.25M 2.26M USD | $12.02 1.67 USD | $12.79 1.78 USD | $7.11B 988.92M USD | 115.54 | $0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.65 5.79 USD |
+2.13
|
$7.05B 980.68M USD | $3.98M 553.4K USD | $40.42 5.62 USD | $42.28 5.88 USD | $7.05B 980.68M USD | 23.53 | $1.77 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
+0.36
|
$6.91B 960.61M USD | $20.36M 2.83M USD | $5.59 0.78 USD | $5.65 0.79 USD | $6.91B 960.61M USD | 93.33 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
+0.96
|
$6.85B 952.1M USD | $35.96M 5M USD | $6.26 0.87 USD | $6.37 0.89 USD | $6.85B 952.1M USD | 48.76 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.21
|
$6.84B 950.45M USD | $26M 3.61M USD | $4.74 0.66 USD | $4.78 0.66 USD | $6.84B 950.45M USD | 23.85 | $0.2 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.3 0.88 USD |
-0.16
|
$5.42B 753.81M USD | $14.4M 2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $5.42B 753.81M USD | 19.09 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.96 1.66 USD |
+1.53
|
$5.39B 749.82M USD | $5.62M 781.76K USD | $11.78 1.64 USD | $11.97 1.66 USD | $5.39B 749.82M USD | 21.35 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.77 7.89 USD |
+3.41
|
$5.29B 735.8M USD | $2.16M 300.02K USD | $54.92 7.64 USD | $56.94 7.92 USD | $5.29B 735.8M USD | 18.13 | $3.13 0.44 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.81 0.67 USD |
+0.42
|
$5.19B 721.74M USD | $21.53M 2.99M USD | $4.68 0.65 USD | $4.82 0.67 USD | $5.19B 721.74M USD | 0 | $0 0 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
+0.78
|
$5.03B 700.01M USD | $18.95M 2.63M USD | $2.54 0.35 USD | $2.58 0.36 USD | $5.03B 700.01M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $21.32 2.96 USD |
+1.91
|
$4.76B 661.79M USD | $4.86M 675.85K USD | $20.76 2.89 USD | $21.8 3.03 USD | $4.76B 661.79M USD | 31.82 | $0.67 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.19 0.86 USD |
+1.31
|
$4.66B 648.51M USD | $13.08M 1.82M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.66B 648.51M USD | 103.16 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$5.05B 646.28M USD | $122.7K 15.69K USD | $2.09 0.27 USD | $2.13 0.27 USD | $5.05B 646.28M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.8 0.95 USD |
-0.29
|
$4.63B 643.26M USD | $14.34M 1.99M USD | $6.72 0.93 USD | $6.9 0.96 USD | $4.63B 643.26M USD | 0 | -$0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10 1.39 USD |
+1.94
|
$4.48B 622.51M USD | $16.09M 2.24M USD | $9.78 1.36 USD | $10.1 1.4 USD | $4.48B 622.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.02 4.17 USD |
+1.04
|
$4.38B 609.42M USD | $1.24M 171.79K USD | $29.68 4.13 USD | $30.22 4.2 USD | $4.38B 609.42M USD | 24.40 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.82 2.34 USD |
+1.14
|
$4.19B 581.94M USD | $3.51M 488.14K USD | $16.61 2.31 USD | $16.88 2.35 USD | $4.19B 581.94M USD | 32.98 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.94 0.69 USD |
-0.6
|
$4.09B 568.85M USD | $26.69M 3.71M USD | $4.88 0.68 USD | $4.99 0.69 USD | $4.09B 568.85M USD | 0 | -$0.11 -0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.53 0.49 USD |
+2.62
|
$3.98B 553.73M USD | $30.28M 4.21M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.98B 553.73M USD | 0 | -$1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $40.3 5.6 USD |
+1.21
|
$3.92B 544.43M USD | $1.84M 255.76K USD | $39.45 5.49 USD | $40.5 5.63 USD | $3.92B 544.43M USD | 69.48 | $0.58 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.69 1.49 USD |
+0.85
|
$3.68B 511.27M USD | $6.97M 969.22K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.68B 511.27M USD | 13.03 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $17.32M 2.41M USD | $3.19 0.44 USD | $3.26 0.45 USD | $3.48B 483.28M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.47 3.68 USD |
+1.77
|
$3.28B 456.38M USD | $3.54M 492.65K USD | $26 3.62 USD | $26.49 3.68 USD | $3.28B 456.38M USD | 33.93 | $0.78 0.11 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.57 1.33 USD |
+1.06
|
$3.19B 443.29M USD | $3.33M 463.1K USD | $9.45 1.31 USD | $9.61 1.34 USD | $3.19B 443.29M USD | 26.58 | $0.36 0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.89 0.68 USD |
+1.45
|
$3.11B 431.96M USD | $12.51M 1.74M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.11B 431.96M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.51 3.41 USD |
+1.7
|
$3.08B 428.85M USD | $1.04M 144.38K USD | $23.94 3.33 USD | $24.65 3.43 USD | $3.08B 428.85M USD | 68.08 | $0.36 0.05 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.57 0.5 USD |
+1.42
|
$2.97B 413.19M USD | $15.4M 2.14M USD | $3.49 0.49 USD | $3.59 0.5 USD | $2.97B 413.19M USD | 0 | -$0.85 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.03 1.12 USD |
+0.12
|
$2.94B 408.49M USD | $4.09M 569.31K USD | $7.96 1.11 USD | $8.08 1.12 USD | $2.94B 408.49M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.72 0.52 USD |
+1.36
|
$2.87B 398.94M USD | $12.96M 1.8M USD | $3.63 0.5 USD | $3.76 0.52 USD | $2.87B 398.94M USD | 0 | -$0.43 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.32 1.99 USD |
-0.62
|
$2.79B 388.23M USD | $4M 556.76K USD | $14.28 1.99 USD | $14.47 2.01 USD | $2.79B 388.23M USD | 26.51 | $0.54 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.33 2.41 USD |
+0.99
|
$2.73B 379.15M USD | $2.87M 399.5K USD | $17.08 2.37 USD | $17.36 2.41 USD | $2.73B 379.15M USD | 33.98 | $0.51 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.81 0.67 USD |
+0.84
|
$2.67B 371.69M USD | $16.01M 2.23M USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.67B 371.69M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.8 1.78 USD |
+3.9
|
$2.57B 357.5M USD | $13.71M 1.91M USD | $12.33 1.71 USD | $12.91 1.8 USD | $2.57B 357.5M USD | 0 | -$0.03 -0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.52 2.85 USD |
+3.12
|
$2.56B 356.02M USD | $5.77M 802.42K USD | $20.03 2.79 USD | $20.6 2.86 USD | $2.56B 356.02M USD | 128.25 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.7 0.38 USD |
+2.66
|
$2.53B 351.25M USD | $21.22M 2.95M USD | $2.63 0.37 USD | $2.71 0.38 USD | $2.53B 351.25M USD | 135.00 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.93 0.96 USD |
+1.76
|
$2.4B 333.74M USD | $17.52M 2.44M USD | $6.75 0.94 USD | $6.94 0.96 USD | $2.4B 333.74M USD | 46.19 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.26 1.57 USD |
+2.93
|
$1.96B 272.73M USD | $2.63M 365.98K USD | $10.81 1.5 USD | $11.34 1.58 USD | $1.96B 272.73M USD | 0 | -$3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.45 0.31 USD |
+0.82
|
$651.87M 83.35M USD | $68.2K 8.72K USD | $2.41 0.31 USD | $2.43 0.31 USD | $651.87M 83.35M USD | 17.50 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}