$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.89 1.79 USD
+0.23
$14.87B 2.07B USD $6.84M 951.35K USD $12.83 1.78 USD $12.9 1.79 USD $14.87B 2.07B USD 18.68 $0.69 0.1 USD
NEW HOPE DAIRY  002946.SZ $16.81 2.34 USD
-3
$14.47B 2.01B USD $9.14M 1.27M USD $16.67 2.32 USD $17.31 2.41 USD $14.47B 2.01B USD 25.08 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
-1.19
$12.11B 1.68B USD $8.45M 1.17M USD $19.8 2.75 USD $20.14 2.8 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
+0.54
$9.82B 1.37B USD $2.34M 325.02K USD $11.1 1.54 USD $11.17 1.55 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.47 $1.65 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.36 0.88 USD
-3.34
$7.33B 1.02B USD $10.02M 1.39M USD $6.26 0.87 USD $6.58 0.91 USD $7.33B 1.02B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.09 3.21 USD
-0.52
$7.1B 986.65M USD $2.28M 316.77K USD $23.01 3.2 USD $23.3 3.24 USD $7.1B 986.65M USD 21.18 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
+0.41
$6.96B 968.38M USD $43.74M 6.08M USD $4.82 0.67 USD $4.88 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
-0.72
$6.83B 950.32M USD $23.41M 3.25M USD $5.51 0.77 USD $5.62 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.3 0.88 USD
-1.25
$6.8B 946.09M USD $96.09M 13.36M USD $6.26 0.87 USD $6.38 0.89 USD $6.8B 946.09M USD 52.50 $0.12 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.19 1.56 USD
-1.93
$6.26B 870.43M USD $15.62M 2.17M USD $11.01 1.53 USD $11.51 1.6 USD $6.26B 870.43M USD 124.33 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
+0.35
$6.26B 870.29M USD $11.11M 1.54M USD $5.76 0.8 USD $5.81 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.95 1.8 USD
+0.15
$5.84B 811.89M USD $7.57M 1.05M USD $12.85 1.79 USD $13 1.81 USD $5.84B 811.89M USD 20.23 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.73 8.58 USD
-0.24
$5.75B 800.09M USD $638.2K 88.74K USD $61.39 8.54 USD $62.16 8.64 USD $5.75B 800.09M USD 16.59 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.86 0.4 USD
+1.06
$5.6B 779M USD $73.87M 10.27M USD $2.83 0.39 USD $2.89 0.4 USD $5.6B 779M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.95 0.83 USD
+0.17
$5.12B 711.93M USD $11.03M 1.53M USD $5.91 0.82 USD $6 0.83 USD $5.12B 711.93M USD 20.51 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.17 3.08 USD
-2.85
$4.95B 688.18M USD $2.88M 400.68K USD $22.04 3.06 USD $22.98 3.2 USD $4.95B 688.18M USD 34.64 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $12.95M 1.8M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $25.49M 3.54M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.52 0.91 USD
+0.77
$4.44B 617.35M USD $12.73M 1.77M USD $6.46 0.9 USD $6.59 0.92 USD $4.44B 617.35M USD 217.33 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $70.52M 9.8M USD $3.85 0.54 USD $3.92 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.4 4.09 USD
-0.44
$4.29B 596.83M USD $804.66K 111.88K USD $29.26 4.07 USD $29.51 4.1 USD $4.29B 596.83M USD 24.91 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
-0.87
$3.98B 552.88M USD $6.01M 835.5K USD $15.69 2.18 USD $16.19 2.25 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.35 0.47 USD
+1.21
$3.62B 502.79M USD $45.24M 6.29M USD $3.3 0.46 USD $3.38 0.47 USD $3.62B 502.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.48 1.46 USD
+0.19
$3.6B 501.22M USD $6.76M 940.2K USD $10.32 1.43 USD $10.49 1.46 USD $3.6B 501.22M USD 17.76 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.54 1.47 USD
-0.75
$3.51B 488.22M USD $7.77M 1.08M USD $10.43 1.45 USD $10.63 1.48 USD $3.51B 488.22M USD 18.49 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.92 3.74 USD
-6.4
$3.39B 471.02M USD $7.53M 1.05M USD $26.78 3.72 USD $28.15 3.91 USD $3.39B 471.02M USD 40.78 $0.66 0.09 USD
Panda Dairy Corporation  300898.SZ $26.86 3.73 USD
-0.07
$3.33B 463.1M USD $2.63M 365.53K USD $26.58 3.7 USD $26.95 3.75 USD $3.33B 463.1M USD 37.30 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.93 0.55 USD
+1.55
$3.16B 439.94M USD $29.85M 4.15M USD $3.89 0.54 USD $3.97 0.55 USD $3.16B 439.94M USD 56.14 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.68 0.51 USD
0
$3.06B 425.92M USD $18.32M 2.55M USD $3.65 0.51 USD $3.71 0.52 USD $3.06B 425.92M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.76 0.66 USD
+0.42
$3.02B 420.48M USD $8.39M 1.17M USD $4.72 0.66 USD $4.82 0.67 USD $3.02B 420.48M USD 0 -$0.06 -0.008 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.78 1.08 USD
+0.65
$2.85B 395.77M USD $7.23M 1M USD $7.71 1.07 USD $7.83 1.09 USD $2.85B 395.77M USD 0 -$0.25 -0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
+0.24
$2.79B 387.59M USD $2.18M 303.77K USD $28.38 3.95 USD $28.85 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.06 1.95 USD
-0.71
$2.74B 381.18M USD $2.89M 401.16K USD $14.01 1.95 USD $14.2 1.97 USD $2.74B 381.18M USD 27.56 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.2 2.39 USD
-0.23
$2.71B 376.31M USD $1.77M 246.18K USD $17.1 2.38 USD $17.34 2.41 USD $2.71B 376.31M USD 28.19 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.44 0.48 USD
+0.29
$2.65B 368.91M USD $4.14M 576.06K USD $3.42 0.48 USD $3.48 0.48 USD $2.65B 368.91M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
+1.15
$2.47B 343.44M USD $20.42M 2.84M USD $2.6 0.36 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
-0.23
$2.41B 334.6M USD $13.04M 1.81M USD $4.29 0.6 USD $4.35 0.6 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.7 1.63 USD
+0.95
$2.35B 326.77M USD $10.56M 1.47M USD $11.54 1.6 USD $11.69 1.63 USD $2.35B 326.77M USD 146.25 $0.08 0.01 USD
ZUMING BEAN  003030.SZ $18.35 2.55 USD
-0.86
$2.29B 318.37M USD $1.28M 178.3K USD $18.25 2.54 USD $18.6 2.59 USD $2.29B 318.37M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.23 0.87 USD
+0.32
$2.16B 300.03M USD $13.9M 1.93M USD $6.19 0.86 USD $6.26 0.87 USD $2.16B 300.03M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.41 1.45 USD
-0.19
$1.81B 252.14M USD $541.9K 75.35K USD $10.35 1.44 USD $10.5 1.46 USD $1.81B 252.14M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.36 0.3 USD
-0.42
$627.93M 80.29M USD $278.3K 35.58K USD $2.34 0.3 USD $2.38 0.3 USD $627.93M 80.29M USD 13.88 $0.17 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here