Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
-0.22
|
$173B 24.05B USD | $5.74M 797.93K USD | $31.78 4.42 USD | $32.39 4.5 USD | $173B 24.05B USD | 79.77 | $0.4 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+1.38
|
$94.41B 13.13B USD | $15.85M 2.2M USD | $26.78 3.72 USD | $27.5 3.82 USD | $94.41B 13.13B USD | 20.80 | $1.31 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.56 7.31 USD |
+3.18
|
$87.45B 12.16B USD | $13.95M 1.94M USD | $51.61 7.18 USD | $53.45 7.43 USD | $87.45B 12.16B USD | 21.19 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.34 4.77 USD |
-2.33
|
$48.23B 6.71B USD | $11M 1.53M USD | $34.15 4.75 USD | $36.19 5.03 USD | $48.23B 6.71B USD | 92.81 | $0.37 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.62 1.62 USD |
+0.17
|
$19.76B 2.75B USD | $16.64M 2.31M USD | $11.58 1.61 USD | $11.87 1.65 USD | $19.76B 2.75B USD | 27.66 | $0.42 0.06 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.43 1.87 USD |
+0.6
|
$15.5B 2.15B USD | $20.95M 2.91M USD | $13.3 1.85 USD | $13.6 1.89 USD | $15.5B 2.15B USD | 18.39 | $0.73 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $54.05 7.52 USD |
-5.09
|
$14.75B 2.05B USD | $4.96M 689.24K USD | $53.6 7.45 USD | $56.94 7.92 USD | $14.75B 2.05B USD | 24.34 | $2.22 0.31 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.03 3.62 USD |
-1.29
|
$13.2B 1.83B USD | $10.97M 1.52M USD | $25.89 3.6 USD | $26.78 3.72 USD | $13.2B 1.83B USD | 14.46 | $1.8 0.25 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.95 2.08 USD |
-1.12
|
$12.87B 1.79B USD | $7.31M 1.02M USD | $14.83 2.06 USD | $15.23 2.12 USD | $12.87B 1.79B USD | 24.50 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $29.82 4.15 USD |
+0.85
|
$11.96B 1.66B USD | $27.45M 3.82M USD | $28.8 4 USD | $31 4.31 USD | $11.96B 1.66B USD | 30.12 | $0.99 0.14 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.62 5.37 USD |
+3.62
|
$11.36B 1.58B USD | $12.3M 1.71M USD | $37.2 5.17 USD | $39.82 5.54 USD | $11.36B 1.58B USD | 34.17 | $1.13 0.16 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.09 1.54 USD |
-0.81
|
$9.75B 1.36B USD | $6.24M 867.17K USD | $11.07 1.54 USD | $11.38 1.58 USD | $9.75B 1.36B USD | 16.55 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.12 1.96 USD |
+1.22
|
$8.61B 1.2B USD | $4.75M 659.92K USD | $13.96 1.94 USD | $14.24 1.98 USD | $8.61B 1.2B USD | 34.43 | $0.41 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.12 0.85 USD |
-0.33
|
$8.36B 1.16B USD | $24.28M 3.38M USD | $6.11 0.85 USD | $6.18 0.86 USD | $8.36B 1.16B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.44 0.9 USD |
-0.62
|
$7.25B 1.01B USD | $6.37M 885.87K USD | $6.4 0.89 USD | $6.53 0.91 USD | $7.25B 1.01B USD | 23.00 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.3 5.88 USD |
+1.24
|
$7.16B 995.98M USD | $6.32M 879.16K USD | $41.68 5.8 USD | $44.29 6.16 USD | $7.16B 995.98M USD | 60.42 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.35 0.43 USD |
0
|
$7.79B 995.58M USD | $21.5K 2.75K USD | $3.33 0.43 USD | $3.39 0.43 USD | $7.79B 995.58M USD | 11.16 | $0.3 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
0
|
$7.02B 976.21M USD | $13.35M 1.86M USD | $10.79 1.5 USD | $11.13 1.55 USD | $7.02B 976.21M USD | 0 | -$0.34 -0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+0.21
|
$6.98B 970.38M USD | $28.67M 3.99M USD | $4.85 0.67 USD | $4.9 0.68 USD | $6.98B 970.38M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.27 0.87 USD |
-0.63
|
$6.77B 940.81M USD | $16.12M 2.24M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.77B 940.81M USD | 0 | -$0.76 -0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.82 9.99 USD |
-7.71
|
$6.69B 930.86M USD | $2.77M 384.85K USD | $71.2 9.9 USD | $78.78 10.95 USD | $6.69B 930.86M USD | 16.70 | $4.3 0.6 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.87 3.74 USD |
+0.83
|
$6.34B 881.24M USD | $1.96M 273.1K USD | $26.69 3.71 USD | $27.27 3.79 USD | $6.34B 881.24M USD | 17.79 | $1.51 0.21 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.04 0.7 USD |
-0.59
|
$6.22B 864.55M USD | $24.5M 3.41M USD | $5 0.7 USD | $5.17 0.72 USD | $6.22B 864.55M USD | 36.00 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.08 1.68 USD |
-1.95
|
$5.45B 757.38M USD | $16.04M 2.23M USD | $11.92 1.66 USD | $12.45 1.73 USD | $5.45B 757.38M USD | 18.30 | $0.66 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.96 0.97 USD |
-2.66
|
$5.24B 729.18M USD | $62.29M 8.66M USD | $6.8 0.95 USD | $7.15 0.99 USD | $5.24B 729.18M USD | 116.00 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.36 1.3 USD |
-1.99
|
$5.21B 724.84M USD | $12.63M 1.76M USD | $9.25 1.29 USD | $9.69 1.35 USD | $5.21B 724.84M USD | 133.71 | $0.07 0.009 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.48 0.62 USD |
-0.88
|
$5.16B 717.6M USD | $2.24M 311.57K USD | $4.47 0.62 USD | $4.52 0.63 USD | $5.16B 717.6M USD | 0 | -$0.21 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.6 0.64 USD |
+0.44
|
$4.97B 690.79M USD | $79.32M 11.03M USD | $4.46 0.62 USD | $4.66 0.65 USD | $4.97B 690.79M USD | 76.66 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.68 0.79 USD |
+0.35
|
$4.89B 679.62M USD | $8.9M 1.24M USD | $5.65 0.79 USD | $5.75 0.8 USD | $4.89B 679.62M USD | 71.00 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-9.92
|
$4.81B 668.45M USD | $173.17M 24.08M USD | $10.62 1.48 USD | $12.62 1.75 USD | $4.81B 668.45M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.44 0.34 USD |
-2.01
|
$4.78B 664.6M USD | $43.38M 6.03M USD | $2.43 0.34 USD | $2.52 0.35 USD | $4.78B 664.6M USD | 2.65 | $0.92 0.13 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.11 4.19 USD |
-1.15
|
$4.4B 611.24M USD | $1.95M 271.72K USD | $29.9 4.16 USD | $31.04 4.32 USD | $4.4B 611.24M USD | 37.63 | $0.8 0.11 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.72 2.32 USD |
+0.12
|
$4.16B 578.48M USD | $6.86M 953.63K USD | $16.55 2.3 USD | $17.15 2.38 USD | $4.16B 578.48M USD | 23.54 | $0.71 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.63 0.5 USD |
-0.82
|
$4.1B 569.42M USD | $51.79M 7.2M USD | $3.6 0.5 USD | $3.7 0.51 USD | $4.1B 569.42M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.93 0.82 USD |
+0.51
|
$4.06B 564.11M USD | $5.53M 769.24K USD | $5.89 0.82 USD | $5.96 0.83 USD | $4.06B 564.11M USD | 84.71 | $0.07 0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
0
|
$4.31B 550.84M USD | $21.93K 2.8K USD | $2.13 0.27 USD | $2.13 0.27 USD | $4.31B 550.84M USD | 26.87 | $0.08 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $28.72 3.99 USD |
+0.63
|
$3.56B 495.17M USD | $11.9M 1.66M USD | $26.9 3.74 USD | $29.09 4.04 USD | $3.56B 495.17M USD | 33.78 | $0.85 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.95 2.22 USD |
-1.3
|
$3.56B 495.1M USD | $3.23M 449.77K USD | $15.87 2.21 USD | $16.65 2.32 USD | $3.56B 495.1M USD | 26.58 | $0.6 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.98 1.39 USD |
+0.2
|
$3.43B 477.12M USD | $5.12M 712.35K USD | $9.94 1.38 USD | $10.11 1.41 USD | $3.43B 477.12M USD | 39.92 | $0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.14 0.44 USD |
-1.26
|
$3.39B 471.28M USD | $29.44M 4.09M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.39B 471.28M USD | 78.50 | $0.04 0.005 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.99 5 USD |
-10.25
|
$3.24B 450.38M USD | $7.06M 982.12K USD | $35.82 4.98 USD | $39.2 5.45 USD | $3.24B 450.38M USD | 29.26 | $1.23 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
+0.27
|
$3.03B 420.91M USD | $13.78M 1.92M USD | $3.74 0.52 USD | $3.79 0.53 USD | $3.03B 420.91M USD | 0 | -$0.43 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.87 4.15 USD |
-1.68
|
$2.96B 412.26M USD | $3.04M 422.09K USD | $29.74 4.14 USD | $30.89 4.3 USD | $2.96B 412.26M USD | 22.80 | $1.31 0.18 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.38 0.47 USD |
0
|
$2.94B 408.42M USD | $23.34M 3.24M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.94B 408.42M USD | 0 | -$0.15 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.4 1.17 USD |
+1.2
|
$2.89B 401.74M USD | $6.22M 864.58K USD | $8.32 1.16 USD | $8.5 1.18 USD | $2.89B 401.74M USD | 0 | $0 0 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.35 0.6 USD |
+0.23
|
$2.76B 384.3M USD | $8.41M 1.17M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.76B 384.3M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.91 1.8 USD |
+1.02
|
$2.59B 360.57M USD | $33.5M 4.66M USD | $12.56 1.75 USD | $13.2 1.84 USD | $2.59B 360.57M USD | 75.94 | $0.17 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.88 1.79 USD |
-0.85
|
$2.51B 349.19M USD | $3.14M 436.49K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.51B 349.19M USD | 25.76 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
0
|
$2.51B 348.97M USD | $4.02M 559.49K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.51B 348.97M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.75 2.19 USD |
-0.69
|
$2.48B 344.59M USD | $2.13M 295.51K USD | $15.65 2.18 USD | $15.99 2.22 USD | $2.48B 344.59M USD | 20.72 | $0.76 0.11 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.14 0.44 USD |
-1.26
|
$2.42B 336.74M USD | $11.73M 1.63M USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.42B 336.74M USD | 104.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
-0.24
|
$2.31B 321.46M USD | $29.31M 4.08M USD | $4.13 0.57 USD | $4.27 0.59 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.34 0.33 USD |
-0.43
|
$2.19B 304.42M USD | $30.43M 4.23M USD | $2.33 0.32 USD | $2.38 0.33 USD | $2.19B 304.42M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.5 2.29 USD |
+1.16
|
$2.06B 286.27M USD | $5.94M 826.6K USD | $16.34 2.27 USD | $16.87 2.35 USD | $2.06B 286.27M USD | 0 | -$0.05 -0.006 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.22 0.73 USD |
-0.57
|
$1.81B 251.39M USD | $5.34M 742.78K USD | $5.2 0.72 USD | $5.32 0.74 USD | $1.81B 251.39M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.37 1.02 USD |
+3.08
|
$1.28B 178.51M USD | $2.4M 333.75K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.28B 178.51M USD | 0 | -$6.61 -0.9 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.36 0.3 USD |
+3.51
|
$627.93M 80.29M USD | $429.9K 54.97K USD | $2.3 0.29 USD | $2.4 0.31 USD | $627.93M 80.29M USD | 47.19 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}