$3.76T
Marktkapitalisierung
$247.94B
24-Stunden-Volumen
BTC 62.62%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $22.25M 3.09M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.06 1.12 USD
+0.25
$3.17B 440.7M USD $7.22M 1M USD $8 1.11 USD $8.07 1.12 USD $3.17B 440.7M USD 21.78 $0.37 0.05 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $14.71M 2.05M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
GREEN PINE   300132.SZ $5.89 0.82 USD
-1.01
$3.04B 423.06M USD $21.91M 3.05M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 423.06M USD 49.08 $0.12 0.02 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $9.21M 1.28M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.52 1.05 USD
+0.8
$3.01B 418.58M USD $6.76M 939.86K USD $7.45 1.04 USD $7.52 1.05 USD $3.01B 418.58M USD 107.42 $0.07 0.009 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $72.56M 10.09M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.4 1.17 USD
+0.6
$2.93B 407.57M USD $5.58M 775.93K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 407.57M USD 0 -$0.81 -0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.81 1.09 USD
+0.39
$2.86B 397.3M USD $8.94M 1.24M USD $7.72 1.07 USD $7.85 1.09 USD $2.86B 397.3M USD 0 -$0.25 -0.03 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $13.99M 1.94M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
0
$2.79B 387.59M USD $1.58M 219.68K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.65 2.18 USD
+5.03
$2.78B 386.04M USD $37.95M 5.28M USD $14.81 2.06 USD $16.39 2.28 USD $2.78B 386.04M USD 92.05 $0.17 0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $3.03M 420.87K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.03 3.34 USD
-1.19
$2.7B 376.07M USD $1.91M 265.42K USD $23.78 3.31 USD $24.65 3.43 USD $2.7B 376.07M USD 171.64 $0.14 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
+1.45
$2.69B 374.27M USD $6.14M 853.8K USD $3.44 0.48 USD $3.5 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.98 2.36 USD
-1.28
$2.67B 371.5M USD $2.48M 344.8K USD $16.94 2.36 USD $17.32 2.41 USD $2.67B 371.5M USD 27.83 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.65 0.37 USD
+0.38
$2.48B 344.75M USD $20.23M 2.81M USD $2.61 0.36 USD $2.66 0.37 USD $2.48B 344.75M USD 88.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $12.92M 1.8M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $8.78M 1.22M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.21 1.56 USD
+0.09
$2.37B 329.4M USD $9.83M 1.37M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.4M USD 0 -$0.59 -0.08 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.61 1.61 USD
-0.77
$2.33B 324.26M USD $9.59M 1.33M USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 324.26M USD 145.12 $0.08 0.01 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.89 2.49 USD
-0.45
$2.33B 323.82M USD $1.91M 265.61K USD $17.7 2.46 USD $18.13 2.52 USD $2.33B 323.82M USD 22.93 $0.78 0.11 USD
ZUMING BEAN  003030.SZ $18.65 2.59 USD
+1.63
$2.33B 323.57M USD $2.07M 287.77K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.57M USD 0 -$0.33 -0.04 USD
ST LONTRUE  300175.SZ $4.87 0.68 USD
+0.62
$2.29B 318.8M USD $4.24M 590.09K USD $4.84 0.67 USD $4.89 0.68 USD $2.29B 318.8M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.17 1 USD
+0.14
$2.24B 312.02M USD $3.51M 487.45K USD $7.13 0.99 USD $7.33 1.02 USD $2.24B 312.02M USD 0 -$0.2 -0.02 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $1.66M 231.42K USD $8.35 1.16 USD $8.44 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $22.8M 3.17M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
RAINBOW GP  003023.SZ $19.98 2.78 USD
-0.55
$2.1B 292.65M USD $1.42M 197.15K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.65M USD 20.38 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.51 0.91 USD
-0.61
$2.02B 281.5M USD $11.18M 1.55M USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.5M USD 162.75 $0.04 0.005 USD
ZHUANGYUAN PASTURE  002910.SZ $9.49 1.32 USD
+0.11
$1.85B 257.58M USD $3.56M 495.2K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.58M USD 0 -$0.76 -0.1 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
-0.48
$1.8B 250.93M USD $913.7K 127.04K USD $10.33 1.44 USD $10.47 1.46 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.87 2.07 USD
+0.13
$1.79B 248.53M USD $2.55M 354.25K USD $14.7 2.04 USD $14.95 2.08 USD $1.79B 248.53M USD 0 -$0.42 -0.05 USD
Maiquer Group CO.,LTD  002719.SZ $9.08 1.26 USD
-0.44
$1.58B 219.85M USD $4.68M 650.13K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.85M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.45 1.17 USD
-1.74
$1.57B 218.26M USD $1.26M 174.78K USD $8.45 1.17 USD $8.65 1.2 USD $1.57B 218.26M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.81 1.09 USD
-0.76
$1.44B 199.96M USD $1.97M 274.01K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 199.96M USD 0 -$0.5 -0.06 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $246.6K 31.53K USD $2.33 0.3 USD $2.35 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen