Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (139)
Shenzhen (139)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (139)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.03 1.12 USD |
-0.25
|
$3.16B 439.06M USD | $6.24M 867.08K USD | $7.99 1.11 USD | $8.08 1.12 USD | $3.16B 439.06M USD | 21.70 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.26
|
$3.12B 433.22M USD | $15.19M 2.11M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| GREEN PINE 300132.SZ | $5.97 0.83 USD |
-0.67
|
$3.08B 428.81M USD | $16.31M 2.27M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.08B 428.81M USD | 49.75 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
-0.81
|
$3.06B 425.92M USD | $20.65M 2.87M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.74 0.66 USD |
+0.85
|
$3.01B 418.71M USD | $9.93M 1.38M USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.01B 418.71M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
0
|
$2.98B 414.12M USD | $4.05M 563.5K USD | $7.42 1.03 USD | $7.47 1.04 USD | $2.98B 414.12M USD | 106.28 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.32 1.16 USD |
+0.97
|
$2.9B 403.69M USD | $5.74M 797.58K USD | $8.24 1.15 USD | $8.39 1.17 USD | $2.9B 403.69M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.73 1.07 USD |
-0.13
|
$2.83B 393.23M USD | $9.74M 1.35M USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.83B 393.23M USD | 0 | -$0.25 -0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-1
|
$2.82B 391.55M USD | $14.79M 2.06M USD | $3.94 0.55 USD | $4.01 0.56 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.62 3.98 USD |
-0.93
|
$2.78B 386.64M USD | $1.56M 217.07K USD | $28.6 3.98 USD | $28.95 4.03 USD | $2.78B 386.64M USD | 38.67 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.16 1.97 USD |
-0.14
|
$2.76B 383.9M USD | $4.52M 628.27K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.76B 383.9M USD | 28.32 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.24 2.4 USD |
-0.06
|
$2.71B 377.18M USD | $2.9M 403.32K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 377.18M USD | 28.26 | $0.61 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.34 4.64 USD |
+0.94
|
$2.68B 372.7M USD | $1.2M 167.05K USD | $32.9 4.57 USD | $33.85 4.71 USD | $2.68B 372.7M USD | 166.69 | $0.2 0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.43 0.48 USD |
-1.15
|
$2.65B 367.84M USD | $5.74M 798.27K USD | $3.42 0.48 USD | $3.47 0.48 USD | $2.65B 367.84M USD | 0 | -$0.32 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.7 2.04 USD |
+3.23
|
$2.61B 362.61M USD | $25.11M 3.49M USD | $14.15 1.97 USD | $15.58 2.17 USD | $2.61B 362.61M USD | 81.66 | $0.18 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.52 1.05 USD |
+1.08
|
$2.61B 362.43M USD | $18.08M 2.51M USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.61B 362.43M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.61 0.36 USD |
-0.38
|
$2.44B 339.54M USD | $16.33M 2.27M USD | $2.6 0.36 USD | $2.64 0.37 USD | $2.44B 339.54M USD | 87.00 | $0.03 0.004 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.16 0.86 USD |
-1.12
|
$2.41B 335.71M USD | $9.54M 1.33M USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.41B 335.71M USD | 0 | -$0.53 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $16.41M 2.28M USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.31 1.57 USD |
-1.14
|
$2.39B 332.34M USD | $13.22M 1.84M USD | $11.25 1.56 USD | $11.68 1.62 USD | $2.39B 332.34M USD | 0 | -$0.59 -0.08 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.08 2.51 USD |
-0.66
|
$2.35B 327.26M USD | $3.1M 430.76K USD | $18.02 2.51 USD | $18.41 2.56 USD | $2.35B 327.26M USD | 23.17 | $0.78 0.11 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.59 1.61 USD |
-3.34
|
$2.33B 323.7M USD | $19.64M 2.73M USD | $11.57 1.61 USD | $12 1.67 USD | $2.33B 323.7M USD | 144.87 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.51 2.57 USD |
-0.7
|
$2.31B 321.15M USD | $1.36M 189.49K USD | $18.47 2.57 USD | $18.75 2.61 USD | $2.31B 321.15M USD | 0 | -$0.33 -0.04 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $3.89M 540.99K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.27 1.01 USD |
-4.34
|
$2.28B 316.37M USD | $7.95M 1.11M USD | $7.21 1 USD | $7.73 1.07 USD | $2.28B 316.37M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
-0.12
|
$2.2B 306.23M USD | $1.38M 192.24K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.21 0.86 USD |
-0.8
|
$2.15B 299.07M USD | $24.22M 3.37M USD | $6.21 0.86 USD | $6.29 0.87 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $20.15 2.8 USD |
+0.2
|
$2.12B 295.14M USD | $1.65M 228.87K USD | $20 2.78 USD | $20.2 2.81 USD | $2.12B 295.14M USD | 20.56 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.57 0.91 USD |
+0.77
|
$2.04B 284.1M USD | $12.45M 1.73M USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.04B 284.1M USD | 164.25 | $0.04 0.005 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.54 1.33 USD |
-0.42
|
$1.86B 258.94M USD | $3.53M 491.48K USD | $9.49 1.32 USD | $9.66 1.34 USD | $1.86B 258.94M USD | 0 | -$0.76 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-0.76
|
$1.82B 252.63M USD | $356.9K 49.62K USD | $10.43 1.45 USD | $10.57 1.47 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.87 2.07 USD |
-1
|
$1.79B 248.53M USD | $2.56M 355.59K USD | $14.79 2.06 USD | $15.05 2.09 USD | $1.79B 248.53M USD | 0 | -$0.42 -0.05 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.18 1.28 USD |
+0.22
|
$1.6B 222.27M USD | $6.19M 860.41K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.6B 222.27M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.53 1.19 USD |
+1.91
|
$1.58B 220.33M USD | $1.83M 254.56K USD | $8.38 1.17 USD | $8.68 1.21 USD | $1.58B 220.33M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.88 1.1 USD |
-1.75
|
$1.45B 201.75M USD | $2.6M 361.67K USD | $7.85 1.09 USD | $8.03 1.12 USD | $1.45B 201.75M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.37 0.3 USD |
0
|
$630.59M 80.63M USD | $175.1K 22.39K USD | $2.34 0.3 USD | $2.39 0.31 USD | $630.59M 80.63M USD | 13.94 | $0.17 0.02 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}