결과 페이지 2 - 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.13 2.66 USD |
-1.29
|
$2.99B 416.25M USD | $1.1M 152.27K USD | $19.13 2.66 USD | $19.55 2.72 USD | $2.99B 416.25M USD | 18.75 | $1.02 0.14 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.22 4.62 USD |
-1.42
|
$2.99B 415.71M USD | $862.1K 119.87K USD | $33.06 4.6 USD | $33.83 4.7 USD | $2.99B 415.71M USD | 36.10 | $0.92 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.45 1.04 USD |
-1.72
|
$2.98B 414.68M USD | $6.57M 914.09K USD | $7.43 1.03 USD | $7.65 1.06 USD | $2.98B 414.68M USD | 106.42 | $0.07 0.009 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.51 2.85 USD |
-2.33
|
$2.98B 413.9M USD | $4.83M 671.39K USD | $20.5 2.85 USD | $21.27 2.96 USD | $2.98B 413.9M USD | 19.16 | $1.07 0.15 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
-1.46
|
$2.88B 400.45M USD | $20.22M 2.81M USD | $3.93 0.55 USD | $4.17 0.58 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.22 1.14 USD |
-0.96
|
$2.87B 398.84M USD | $4.4M 611.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.87B 398.84M USD | 0 | -$0.81 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.4 0.47 USD |
-2.86
|
$2.83B 393.52M USD | $31.74M 4.41M USD | $3.4 0.47 USD | $3.58 0.5 USD | $2.83B 393.52M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.41 0.61 USD |
-2.22
|
$2.8B 389.56M USD | $10.62M 1.48M USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.8B 389.56M USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $34.7 4.82 USD |
+2.21
|
$2.79B 387.9M USD | $4.87M 677.65K USD | $32.56 4.53 USD | $35.3 4.91 USD | $2.79B 387.9M USD | 173.50 | $0.2 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.61 3.84 USD |
-2.3
|
$2.68B 373M USD | $3.47M 482.74K USD | $27.61 3.84 USD | $28.78 4 USD | $2.68B 373M USD | 37.31 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-1.66
|
$2.66B 370.07M USD | $3.78M 525.65K USD | $13.64 1.9 USD | $13.95 1.94 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.38 0.47 USD |
-1.46
|
$2.61B 362.48M USD | $8.48M 1.18M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.61B 362.48M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.02 0.98 USD |
-1.13
|
$2.57B 357.11M USD | $4.35M 605.33K USD | $7.01 0.97 USD | $7.19 1 USD | $2.57B 357.11M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.24 2.26 USD |
-1.46
|
$2.56B 355.31M USD | $2.54M 352.77K USD | $16.2 2.25 USD | $16.52 2.3 USD | $2.56B 355.31M USD | 26.62 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
-1.87
|
$2.45B 340.84M USD | $25.39M 3.53M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.06 0.98 USD |
-0.98
|
$2.45B 340.26M USD | $13.74M 1.91M USD | $7.04 0.98 USD | $7.28 1.01 USD | $2.45B 340.26M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.29
|
$2.39B 332.44M USD | $22.16M 3.08M USD | $6 0.83 USD | $6.42 0.89 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.1 2.66 USD |
-1.95
|
$2.38B 331.38M USD | $4.98M 692.14K USD | $19 2.64 USD | $19.58 2.72 USD | $2.38B 331.38M USD | 0 | -$0.33 -0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5 0.7 USD |
-0.79
|
$2.35B 327.31M USD | $4.48M 622.29K USD | $5 0.7 USD | $5.09 0.71 USD | $2.35B 327.31M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.03 1.81 USD |
-1.96
|
$2.31B 321.42M USD | $6.22M 864.52K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.31B 321.42M USD | 76.64 | $0.17 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
-1.43
|
$2.3B 319.92M USD | $19.94M 2.77M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.44 2.42 USD |
+0.11
|
$2.27B 315.67M USD | $1.51M 209.48K USD | $17.33 2.41 USD | $17.73 2.47 USD | $2.27B 315.67M USD | 22.35 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.55 1.19 USD |
+1.54
|
$2.26B 313.56M USD | $2.14M 297.84K USD | $8.4 1.17 USD | $8.55 1.19 USD | $2.26B 313.56M USD | 71.25 | $0.12 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.6 1.47 USD |
-2.57
|
$2.24B 311.47M USD | $11.6M 1.61M USD | $10.6 1.47 USD | $10.95 1.52 USD | $2.24B 311.47M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.71 1.49 USD |
-2.19
|
$2.15B 299.12M USD | $9.05M 1.26M USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.15B 299.12M USD | 133.87 | $0.08 0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.67 2.6 USD |
-0.43
|
$1.97B 273.46M USD | $1.75M 243.91K USD | $18.55 2.58 USD | $18.99 2.64 USD | $1.97B 273.46M USD | 19.05 | $0.98 0.14 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.6 0.78 USD |
-2.27
|
$1.94B 269.69M USD | $10.13M 1.41M USD | $5.6 0.78 USD | $5.78 0.8 USD | $1.94B 269.69M USD | 0 | -$0.02 -0.002 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.06 0.84 USD |
-3.5
|
$1.88B 262.04M USD | $18.11M 2.52M USD | $6.04 0.84 USD | $6.24 0.87 USD | $1.88B 262.04M USD | 151.50 | $0.04 0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.27 1.43 USD |
0
|
$1.79B 248.75M USD | $2.43M 337.96K USD | $10.2 1.42 USD | $10.61 1.48 USD | $1.79B 248.75M USD | 0 | -$5.84 -0.8 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.97 1.25 USD |
-2.61
|
$1.75B 243.47M USD | $7.69M 1.07M USD | $8.94 1.24 USD | $9.26 1.29 USD | $1.75B 243.47M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.54 2.02 USD |
-1.76
|
$1.75B 243.01M USD | $6.67M 927.52K USD | $14.4 2 USD | $15 2.09 USD | $1.75B 243.01M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.53 0.77 USD |
-2.81
|
$1.73B 240.65M USD | $4.85M 674.63K USD | $5.52 0.77 USD | $5.74 0.8 USD | $1.73B 240.65M USD | 0 | -$0.2 -0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.37 1.16 USD |
-3.24
|
$1.54B 214.29M USD | $12.99M 1.81M USD | $8.26 1.15 USD | $8.74 1.22 USD | $1.54B 214.29M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.55 1.19 USD |
-1.84
|
$1.49B 207.02M USD | $9.19M 1.28M USD | $8.54 1.19 USD | $8.79 1.22 USD | $1.49B 207.02M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.41 1.03 USD |
-0.94
|
$1.38B 191.4M USD | $2.93M 407.47K USD | $7.35 1.02 USD | $7.48 1.04 USD | $1.38B 191.4M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
-0.93
|
$569.39M 72.8M USD | $158.4K 20.25K USD | $2.12 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}