Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Aerospace & Defense (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (18)
- Consulting Services (4)
- Rental & Leasing Services (16)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (11)
- Engineering & Construction (20)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (11)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (42)
- Metal Fabrication (11)
- Pollution & Treatment Controls (2)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (22)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $196.00 — |
+0.04
|
$246.72B — | $3.94M — | $183.70 — | $185.00 — | $246.72B — | 37.78 | $4.87 — | ||
| The Boeing Company BA | $250.99 — |
+0.16
|
$171.10B — | $2.65M — | $218.40 — | $221.88 — | $171.10B — | 0 | -$13.71 — | ||
| Lockheed Martin LMT | $593.60 — |
+0.03
|
$113.93B — | $872.25K — | $487.94 — | $491.69 — | $113.93B — | 27.20 | $17.94 — | ||
| General Dynamics GD | $362.82 — |
+1.02
|
$91.70B — | $327.62K — | $339.21 — | $340.88 — | $91.70B — | 22.01 | $15.42 — | ||
| Howmet Aerospace HWM | $214.89 — |
+1.36
|
$83.64B — | $916.80K — | $207.13 — | $209.48 — | $83.64B — | 58.37 | $3.56 — | ||
| Northrop Grumman NOC | $671.79 — |
+0.2
|
$82.27B — | $402.90K — | $574.31 — | $580.01 — | $82.27B — | 20.67 | $27.79 — | ||
| TransDigm Group Incorporated TDG | $1,450.00 — |
+0.69
|
$74.18B — | $157.40K — | $1,304.39 — | $1,319.88 — | $74.18B — | 40.99 | $32.11 — | ||
| L3Harris LHX | $345.11 — |
+0.81
|
$55.28B — | $706.64K — | $295.00 — | $296.57 — | $55.28B — | 31.80 | $9.29 — | ||
| HEICO HEI | $339.50 — |
+0.04
|
$45.75B — | $152.09K — | $325.33 — | $328.26 — | $45.75B — | 66.85 | $4.91 — | ||
| HEICO Corporation HEI-A | $269.50 — |
+0.91
|
$39.44B — | $79.16K — | $252.66 — | $256.23 — | $39.44B — | 52.15 | $4.89 — | ||
| Curtiss-Wright CW | $650.43 — |
-0.63
|
$21.05B — | $22.52K — | $556.12 — | $563.12 — | $21.05B — | 45.59 | $12.25 — | ||
| BWX BWXT | $206.64 — |
-0.64
|
$15.94B — | $435.72K — | $173.97 — | $176.53 — | $15.94B — | 52.36 | $3.33 — | ||
| Textron TXT | $93.23 — |
+2.31
|
$15.74B — | $133.36K — | $88.05 — | $89.10 — | $15.74B — | 19.33 | $4.57 — | ||
| Huntington Ingalls Industries HII | $421.78 — |
+0.04
|
$13.42B — | $187.85K — | $340.27 — | $347.33 — | $13.42B — | 23.60 | $14.49 — | ||
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | ||
| CAE CAE | $33.47 — |
+0.42
|
$9.88B — | $123.76K — | $30.66 — | $31.09 — | $9.88B — | 31.02 | $0.99 — | ||
| Moog MOG-A | $294.22 — |
+2
|
$8.24B — | $190.35K — | $246.09 — | $250.25 — | $8.24B — | 33.59 | $7.33 — | ||
| Planet Labs PBC PL | $28.95 — |
+0.61
|
$6.19B — | $5.55M — | $19.44 — | $20.23 — | $6.19B — | 0 | -$0.43 — | ||
| Hexcel HXL | $81.27 — |
-0.66
|
$5.97B — | $140.12K — | $74.86 — | $75.75 — | $5.97B — | 88.17 | $0.85 — | ||
| Archer Aviation ACHR | $8.67 — |
+0.24
|
$5.54B — | $7.69M — | $7.54 — | $7.82 — | $5.54B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| AAR AIR | $106.50 — |
+0.07
|
$3.30B — | $23.47K — | $83.40 — | $84.73 — | $3.30B — | 104.39 | $0.80 — | ||
| Cadre CDRE | $42.49 — |
-0.36
|
$1.70B — | $75.19K — | $41.48 — | $42.46 — | $1.70B — | 37.61 | $1.11 — | ||
| Ducommun Incorporated DCO | $113.01 — |
-0.99
|
$1.42B — | $92.36K — | $94.66 — | $96.29 — | $1.42B — | 0 | -$2.32 — | ||
| Redwire RDW | $11.13 — |
+1.32
|
$1.31B — | $12.17M — | $7.19 — | $8.09 — | $1.31B — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.44 — |
+0.85
|
$669.88M — | $19.70K — | $8.81 — | $8.97 — | $669.88M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $5.81 — |
+0.57
|
$526.88M — | $521.73K — | $5.24 — | $5.45 — | $526.88M — | 0 | -$49.09 — | ||
| Sturm, Ruger & Company RGR | $37.23 — |
+2.51
|
$526.24M — | $34.01K — | $32.15 — | $32.87 — | $526.24M — | 232.57 | $0.14 — | ||
| Park Aerospace PKE | $24.49 — |
+1.36
|
$429.77M — | $103.88K — | $21.31 — | $21.78 — | $429.77M — | 59.97 | $0.36 — | ||
| Virgin Galactic SPCE | $3.02 — |
+4.76
|
$208.56M — | $2.14M — | $3.16 — | $3.33 — | $208.56M — | 0 | -$6.84 — | ||
| Moog Inc. MOG-B | $296.27 — |
+0.78
|
$8.41B — | $130.00 — | $251.19 — | $251.19 — | $8.41B — | 34.26 | $7.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}