Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 38.78 | $3.46 — | |
| The Boeing Company BA | $201.03 — |
-0.66
|
$152.58B — | $5.23M — | $200.88 — | $205 — | $152.58B — | 0 | -$17.85 — | |
| Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.20 | $23.6 — | |
| TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 48.31 | $30.09 — | |
| General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.08 | $14.63 — | |
| Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 54.04 | $3.14 — | |
| Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.62 | $25.53 — | |
| L3Harris LHX | $247.9 — |
+4.38
|
$46.34B — | $2.37M — | $238.17 — | $248.45 — | $46.34B — | 28.17 | $8.8 — | |
| HEICO HEI | $274.02 — |
+2.23
|
$32.5B — | $773.54K — | $269.92 — | $274.39 — | $32.5B — | 66.18 | $4.14 — | |
| HEICO Corporation HEI-A | $216.23 — |
+2.26
|
$32.5B — | $245.41K — | $212.88 — | $216.23 — | $32.5B — | 52.10 | $4.15 — | |
| Curtiss-Wright CW | $446.58 — |
+4.23
|
$16.83B — | $347.05K — | $433.12 — | $447.29 — | $16.83B — | 39.69 | $11.25 — | |
| Textron TXT | $74.71 — |
+2.45
|
$13.49B — | $1.48M — | $73.9 — | $75.21 — | $13.49B — | 16.41 | $4.55 — | |
| BWX BWXT | $122.36 — |
+2.4
|
$11.18B — | $2.37M — | $120.56 — | $125.08 — | $11.18B — | 38.96 | $3.14 — | |
| Huntington Ingalls Industries HII | $227.84 — |
+1.38
|
$8.94B — | $365.87K — | $224.95 — | $228.01 — | $8.94B — | 16.18 | $14.08 — | |
| Embraer ERJ | $48.58 — |
+2.3
|
$8.92B — | $514.09K — | $47.78 — | $48.63 — | $8.92B — | 22.38 | $2.17 — | |
| CAE CAE | $25.18 — |
+0.6
|
$8.06B — | $549.21K — | $24.85 — | $25.29 — | $8.06B — | 27.36 | $0.92 — | |
| Archer Aviation ACHR | $10.92 — |
+3.12
|
$6B — | $33.92M — | $10.67 — | $11.43 — | $6B — | 0 | -$1.23 — | |
| Moog MOG-A | $186.66 — |
+3.62
|
$5.85B — | $100.98K — | $182.29 — | $186.83 — | $5.85B — | 29.02 | $6.43 — | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $1.3M — | $36.99 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.88 — |
+2.88
|
$4.25B — | $972.7K — | $51.83 — | $52.96 — | $4.25B — | 34.11 | $1.55 — | |
| AAR AIR | $61.75 — |
+3.33
|
$2.23B — | $218.24K — | $60.21 — | $61.94 — | $2.23B — | 0 | -$0.36 — | |
| Triumph TGI | $25.71 — |
+0.12
|
$1.99B — | $602.62K — | $25.67 — | $25.72 — | $1.99B — | 135.31 | $0.19 — | |
| Cadre CDRE | $33.37 — |
+2.08
|
$1.36B — | $304.17K — | $32.77 — | $33.42 — | $1.36B — | 34.40 | $0.97 — | |
| Redwire RDW | $15.93 — |
+22.54
|
$1.23B — | $5.24M — | $13.33 — | $16.47 — | $1.23B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.97 — |
+7.88
|
$1.2B — | $4.8M — | $3.76 — | $3.98 — | $1.2B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $69.29 — |
+2.29
|
$1.03B — | $93.64K — | $67.81 — | $69.42 — | $1.03B — | 29.73 | $2.33 — | |
| Sky Harbour SKYH | $10.86 — |
-0.18
|
$824.08M — | $44.98K — | $10.77 — | $11.05 — | $824.08M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $86.34 — |
+1.64
|
$617.1M — | $16.72K — | $85.11 — | $86.83 — | $617.1M — | 14.46 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.28 — |
+1.74
|
$600.62M — | $190.38K — | $35.59 — | $36.37 — | $600.62M — | 19.82 | $1.83 — | |
| Vertical Aerospace EVTL | $6.16 — |
+14.5
|
$521.15M — | $1.49M — | $5.57 — | $6.48 — | $521.15M — | 0 | -$56.77 — | |
| Park Aerospace PKE | $14.06 — |
+2.85
|
$280.15M — | $31.78K — | $13.7 — | $14.08 — | $280.15M — | 48.48 | $0.29 — | |
| Virgin Galactic SPCE | $3.56 — |
-4.3
|
$154.66M — | $4.86M — | $3.46 — | $3.91 — | $154.66M — | 0 | -$10.69 — | |
| CPI Aerostructures CVU | $3 — |
-2.6
|
$40.04M — | $34.58K — | $3 — | $3.08 — | $40.04M — | 20.00 | $0.15 — | |
| SIFCO Industries SIF | $3.01 — |
-0.33
|
$18.69M — | $13.98K — | $3 — | $3.1 — | $18.69M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.55 — |
-0.84
|
$13.48M — | $35.93K — | $3.45 — | $3.58 — | $13.48M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $181.23 — |
+7.29
|
$6.05B — | $170 — | $181.23 — | $181.23 — | $6.05B — | 28.09 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}