Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $122.19 — |
+4.15
|
$156.63B — | $6.55M — | $112.27 — | $119.73 — | $156.63B — | 33.04 | $3.55 — | |
| The Boeing Company BA | $138.86 — |
+1.66
|
$104.48B — | $18.77M — | $128.88 — | $143.97 — | $104.48B — | 0 | -$18.35 — | |
| Lockheed Martin LMT | $448.32 — |
+4.06
|
$101.06B — | $1.95M — | $418.88 — | $438.91 — | $101.06B — | 19.30 | $22.32 — | |
| TransDigm Group Incorporated TDG | $1,249.55 — |
+0.95
|
$70.08B — | $529.98K — | $1,183.6 — | $1,296.8 — | $70.08B — | 44.06 | $28.36 — | |
| Northrop Grumman NOC | $481.57 — |
-0.81
|
$69.41B — | $1.97M — | $472.96 — | $495 — | $69.41B — | 17.00 | $28.32 — | |
| General Dynamics GD | $247.68 — |
-0.93
|
$66.47B — | $1.66M — | $239.2 — | $253.25 — | $66.47B — | 18.18 | $13.62 — | |
| Howmet Aerospace HWM | $115.78 — |
+3.07
|
$46.89B — | $5.36M — | $105.04 — | $119.25 — | $46.89B — | 41.20 | $2.81 — | |
| L3Harris LHX | $200.21 — |
-0.92
|
$37.58B — | $1.57M — | $195.79 — | $204.48 — | $37.58B — | 25.43 | $7.87 — | |
| HEICO Corporation HEI-A | $186.15 — |
-2.32
|
$28.63B — | $504.43K — | $180.4 — | $194.65 — | $28.63B — | 45.84 | $4.06 — | |
| HEICO HEI | $236.44 — |
-2.18
|
$28.63B — | $657.51K — | $229.07 — | $246.98 — | $28.63B — | 58.52 | $4.04 — | |
| Textron TXT | $61.09 — |
+0.61
|
$11.1B — | $1.95M — | $57.7 — | $62.91 — | $11.1B — | 14.07 | $4.34 — | |
| Curtiss-Wright CW | $287.97 — |
+1.69
|
$10.85B — | $516.37K — | $266.88 — | $296.85 — | $10.85B — | 27.32 | $10.54 — | |
| BWX BWXT | $96.08 — |
+6.73
|
$8.23B — | $1.48M — | $84.21 — | $93.63 — | $8.23B — | 29.32 | $3.07 — | |
| Embraer ERJ | $40.69 — |
-2.42
|
$7.83B — | $2.84M — | $39.44 — | $42.29 — | $7.83B — | 21.19 | $1.92 — | |
| Huntington Ingalls Industries HII | $183.31 — |
-0.89
|
$7.19B — | $819.68K — | $177.42 — | $190.1 — | $7.19B — | 13.12 | $13.97 — | |
| CAE CAE | $21.08 — |
-1.82
|
$6.74B — | $825.88K — | $20.36 — | $21.65 — | $6.74B — | 0 | -$0.52 — | |
| Moog MOG-A | $153.96 — |
+0.37
|
$4.86B — | $284.62K — | $143.67 — | $156.15 — | $4.86B — | 23.46 | $6.56 — | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.31M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| Triumph TGI | $24.53 — |
-2.23
|
$1.9B — | $6.5M — | $24.15 — | $24.94 — | $1.9B — | 129.10 | $0.19 — | |
| AAR AIR | $48.98 — |
-2.2
|
$1.77B — | $632.23K — | $46.53 — | $51.59 — | $1.77B — | 0 | -$0.36 — | |
| Cadre CDRE | $28.31 — |
+0.5
|
$1.15B — | $288.78K — | $27.07 — | $28.86 — | $1.15B — | 31.45 | $0.9 — | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$985.34M — | $7.63M — | $2.79 — | $3.5 — | $985.34M — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $11.67 — |
-1.85
|
$884.78M — | $76.12K — | $11.99 — | $12.53 — | $884.78M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Sturm, Ruger & Company RGR | $37.53 — |
-2.97
|
$629.08M — | $220.89K — | $37.18 — | $39.07 — | $629.08M — | 21.20 | $1.77 — | |
| Redwire RDW | $7.85 — |
+4.53
|
$605.1M — | $2.35M — | $6.63 — | $8.55 — | $605.1M — | 0 | -$2.35 — | |
| National Presto Industries NPK | $82 — |
-0.51
|
$585.77M — | $59.41K — | $78.67 — | $83.2 — | $585.77M — | 14.08 | $5.82 — | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Virgin Galactic SPCE | $2.52 — |
-8.03
|
$89.53M — | $3.46M — | $2.18 — | $2.62 — | $89.53M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $153.27 — |
0
|
$4.86B — | $25 — | $152.2 — | $153.27 — | $4.86B — | 23.36 | $6.56 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.64 — |
+0.26
|
$16.23M — | $2.31K — | $2.51 — | $2.64 — | $16.23M — | 0 | -$1.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}