Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $244.17 — |
+0.21
|
$260.38B — | $2.57M — | $241.49 — | $244.55 — | $260.38B — | 38.51 | $6.34 — | |
| Eaton ETN | $325.7 — |
<0.01
|
$127.45B — | $721.3K — | $323.34 — | $330.79 — | $127.45B — | 32.89 | $9.9 — | |
| Parker-Hannifin PH | $665.81 — |
-0.07
|
$85.08B — | $168.86K — | $661.72 — | $671.37 — | $85.08B — | 25.61 | $25.99 — | |
| Illinois Tool Works ITW | $244.41 — |
+0.24
|
$71.7B — | $193.54K — | $243.13 — | $245.71 — | $71.7B — | 21.51 | $11.36 — | |
| Emerson Electric EMR | $119.32 — |
-0.35
|
$67.12B — | $624.2K — | $118.87 — | $120.62 — | $67.12B — | 34.48 | $3.46 — | |
| Cummins CMI | $323.43 — |
+0.12
|
$44.55B — | $176.21K — | $321.82 — | $325.39 — | $44.55B — | 15.94 | $20.29 — | |
| AMETEK AME | $179.11 — |
+0.08
|
$41.35B — | $208.45K — | $178.72 — | $179.88 — | $41.35B — | 29.36 | $6.1 — | |
| Otis Worldwide OTIS | $94.85 — |
-0.33
|
$37.44B — | $463.92K — | $94.47 — | $95.7 — | $37.44B — | 24.82 | $3.82 — | |
| Rockwell Automation ROK | $311.45 — |
-0.3
|
$35.11B — | $266.99K — | $310.24 — | $315 — | $35.11B — | 39.27 | $7.93 — | |
| Ingersoll Rand IR | $81.83 — |
-0.01
|
$33.02B — | $770.84K — | $81.45 — | $82.57 — | $33.02B — | 40.50 | $2.02 — | |
| Barrick Mining B | $19.06 — |
+0.18
|
$32.82B — | $4.78M — | $18.86 — | $19.16 — | $32.82B — | 14.43 | $1.32 — | |
| Xylem XYL | $124.96 — |
-0.23
|
$30.41B — | $206.46K — | $124.4 — | $126.17 — | $30.41B — | 33.68 | $3.71 — | |
| Dover DOV | $179.2 — |
-0.19
|
$24.57B — | $304.4K — | $178.56 — | $180.6 — | $24.57B — | 23.82 | $7.52 — | |
| Pentair PNR | $99.05 — |
+0.24
|
$16.3B — | $142.8K — | $98.67 — | $99.51 — | $16.3B — | 25.59 | $3.87 — | |
| Graco GGG | $84.11 — |
+0.27
|
$14.06B — | $122.12K — | $83.74 — | $84.47 — | $14.06B — | 29.72 | $2.83 — | |
| IDEX IEX | $180.51 — |
-0.11
|
$13.64B — | $126.95K — | $179.66 — | $182.56 — | $13.64B — | 28.60 | $6.31 — | |
| ITT ITT | $150.08 — |
-0.55
|
$11.81B — | $96.82K — | $149.41 — | $152.22 — | $11.81B — | 23.89 | $6.28 — | |
| Crane CR | $171.91 — |
-0.2
|
$9.89B — | $51.79K — | $171.03 — | $173.76 — | $9.89B — | 34.87 | $4.93 — | |
| A. O. Smith AOS | $64.41 — |
+0.28
|
$9.15B — | $496.22K — | $64.04 — | $65 — | $9.15B — | 17.99 | $3.58 — | |
| Regal Rexnord RRX | $136.83 — |
-0.08
|
$9.08B — | $139.79K — | $136.28 — | $138.25 — | $9.08B — | 38.98 | $3.51 — | |
| Donaldson Company DCI | $69.36 — |
+0.1
|
$8.29B — | $87.46K — | $69.07 — | $69.7 — | $8.29B — | 20.28 | $3.42 — | |
| Watts Water WTS | $241.56 — |
+0.17
|
$8.06B — | $32.5K — | $240.57 — | $242.94 — | $8.06B — | 27.66 | $8.73 — | |
| Generac GNRC | $124.45 — |
-0.08
|
$7.35B — | $173.05K — | $123.69 — | $126.53 — | $7.35B — | 21.71 | $5.73 — | |
| Chart Industries GTLS | $159.05 — |
-1.46
|
$7.27B — | $97.98K — | $158.4 — | $161.65 — | $7.27B — | 31.68 | $5.02 — | |
| SPX SPXC | $153.1 — |
+0.43
|
$7.15B — | $43.15K — | $152.36 — | $153.89 — | $7.15B — | 35.27 | $4.34 — | |
| Flowserve FLS | $50.27 — |
-0.46
|
$6.57B — | $229.32K — | $50.16 — | $51.16 — | $6.57B — | 23.49 | $2.14 — | |
| Gates Industrial GTES | $21.48 — |
-0.02
|
$5.54B — | $323.85K — | $21.31 — | $21.8 — | $5.54B — | 25.87 | $0.83 — | |
| Mirion MIR | $19.49 — |
-0.05
|
$4.49B — | $1.48M — | $19.12 — | $19.7 — | $4.49B — | 0 | -$0.05 — | |
| Enpro NPO | $182.63 — |
+0.96
|
$3.84B — | $66.69K — | $180.91 — | $182.78 — | $3.84B — | 45.43 | $4.02 — | |
| Mueller Water Products MWA | $24.5 — |
-0.33
|
$3.84B — | $167.02K — | $24.37 — | $24.68 — | $3.84B — | 26.92 | $0.91 — | |
| Kadant KAI | $317.73 — |
+0.52
|
$3.74B — | $21.02K — | $315.64 — | $321.33 — | $3.74B — | 33.72 | $9.42 — | |
| Enerpac Tool EPAC | $42.97 — |
+0.09
|
$2.32B — | $28.12K — | $42.74 — | $43.18 — | $2.32B — | 26.52 | $1.62 — | |
| Standex SXI | $151.46 — |
-0.14
|
$1.83B — | $14.12K — | $151.11 — | $153.13 — | $1.83B — | 29.99 | $5.05 — | |
| Hillenbrand HI | $19.54 — |
+1.45
|
$1.38B — | $121.48K — | $19.31 — | $19.65 — | $1.38B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.34 — |
-0.18
|
$1.37B — | $10.97K — | $73.34 — | $74.13 — | $1.37B — | 20.48 | $3.58 — | |
| Helios HLIO | $30.14 — |
+0.43
|
$1B — | $112.2K — | $29.94 — | $30.42 — | $1B — | 27.15 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.53 — |
-0.27
|
$960.53M — | $7.31K — | $36.49 — | $36.9 — | $960.53M — | 21.61 | $1.69 — | |
| Thermon THR | $25.99 — |
+0.89
|
$859.98M — | $65.84K — | $25.82 — | $26.15 — | $859.98M — | 16.55 | $1.57 — | |
| China Yuchai CYD | $17.58 — |
+0.4
|
$659.57M — | $23.17K — | $17.25 — | $17.88 — | $659.57M — | 15.42 | $1.14 — | |
| Graham GHM | $39.78 — |
0
|
$433.72M — | $19.76K — | $39.32 — | $40.27 — | $433.72M — | 47.92 | $0.83 — | |
| Luxfer LXFR | $11.53 — |
+1.14
|
$314.04M — | $56.69K — | $11.3 — | $11.66 — | $314.04M — | 14.78 | $0.78 — | |
| Ocean Power OPTT | $0.51 — |
-1.38
|
$87.44M — | $1.37M — | $0.51 — | $0.52 — | $87.44M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.75 — |
+0.51
|
$73.61M — | $332.28K — | $0.7399 — | $0.79 — | $73.61M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $30.54 — |
-1.01
|
$0 — | $2.67K — | $29.47 — | $30.85 — | $0 — | 12.86 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.02 — |
+13.58
|
$0 — | $11.26K — | $5.79 — | $6.21 — | $0 — | 21.04 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}