$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Industrials (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.01
+0.92
$260.21B $2.92M $241.6 $245.37 $260.21B 38.54 $6.33
Eaton  ETN $327.38
-0.24
$128.1B $670.76K $326.8 $329.82 $128.1B 33.03 $9.91
Parker-Hannifin  PH $669.22
-0.25
$85.51B $200.17K $666.05 $674.31 $85.51B 25.77 $25.96
Illinois Tool Works  ITW $245.06
-0.66
$71.89B $210.25K $244.18 $247.58 $71.89B 21.59 $11.35
Emerson Electric  EMR $120.16
-0.67
$67.59B $673.7K $119.93 $121.43 $67.59B 34.72 $3.46
Cummins  CMI $324.59
-0.51
$44.71B $150.45K $324.23 $327.73 $44.71B 15.99 $20.29
AMETEK  AME $179.54
-0.7
$41.45B $466.32K $178.88 $181.65 $41.45B 29.38 $6.11
Otis Worldwide  OTIS $95.84
-1.29
$37.83B $603.61K $95.72 $97.11 $37.83B 25.08 $3.82
Rockwell Automation  ROK $312.88
-0.07
$35.27B $389.61K $312.04 $314.94 $35.27B 39.35 $7.95
Ingersoll Rand  IR $82.19
-0.48
$33.16B $693.97K $81.92 $82.97 $33.16B 40.68 $2.02
Barrick Mining  B $18.86
-0.21
$32.67B $4.46M $18.82 $19.11 $32.67B 14.28 $1.32
Xylem  XYL $126.1
-0.11
$30.69B $319.93K $125.59 $127.14 $30.69B 33.98 $3.71
Dover  DOV $180.54
-0.56
$24.75B $167.35K $180.02 $182.07 $24.75B 24.00 $7.52
Pentair  PNR $99.42
-0.31
$16.36B $173.62K $98.97 $99.99 $16.36B 25.68 $3.87
Graco  GGG $84.14
-0.95
$14.06B $95.49K $83.96 $85.1 $14.06B 29.72 $2.83
IDEX  IEX $181.89
-0.85
$13.74B $124.84K $181.24 $184.34 $13.74B 28.91 $6.29
ITT  ITT $151.84
-0.09
$11.95B $124.27K $151.09 $152.32 $11.95B 24.17 $6.28
Crane  CR $172.93
-0.69
$9.94B $31.19K $172.16 $174.14 $9.94B 35.07 $4.93
A. O. Smith  AOS $65.13
-5.02
$9.25B $1.14M $64.98 $68.5 $9.25B 18.19 $3.58
Regal Rexnord  RRX $137.08
-1.78
$9.09B $178K $136.6 $139.89 $9.09B 39.16 $3.5
Donaldson Company  DCI $69.59
-1.05
$8.32B $111.11K $69.34 $70.4 $8.32B 20.34 $3.42
Watts Water  WTS $241.52
-1.11
$8.06B $48.3K $241.38 $243.5 $8.06B 27.69 $8.72
Generac  GNRC $124.98
-0.86
$7.38B $160.74K $124.61 $126.52 $7.38B 21.77 $5.74
Chart Industries  GTLS $161.52
-0.38
$7.38B $106.78K $161.16 $163.52 $7.38B 32.11 $5.03
SPX  SPXC $152.58
-0.86
$7.13B $39.72K $151.98 $154.3 $7.13B 35.15 $4.34
Flowserve  FLS $50.73
-0.36
$6.63B $332.43K $50.51 $51.17 $6.63B 23.70 $2.14
Gates Industrial  GTES $21.41
-0.09
$5.52B $275.47K $21.31 $21.51 $5.52B 25.79 $0.83
Mirion  MIR $19.22
-1.13
$4.43B $781.28K $19.06 $19.64 $4.43B 0 -$0.05
Mueller Water Products  MWA $24.63
-1.72
$3.86B $228.1K $24.57 $25.11 $3.86B 27.06 $0.91
Enpro  NPO $180.37
-1.07
$3.8B $19.84K $179.6 $182.03 $3.8B 44.98 $4.01
Kadant  KAI $316.47
-2.06
$3.73B $14.29K $315.56 $324.59 $3.73B 33.55 $9.43
Enerpac Tool  EPAC $43.39
-0.87
$2.35B $32.92K $43.17 $43.84 $2.35B 26.78 $1.62
Standex  SXI $151.38
+0.36
$1.83B $63.53K $149.48 $152.36 $1.83B 29.97 $5.05
Tennant Company  TNC $73.91
-1.39
$1.38B $19.21K $73.65 $74.86 $1.38B 20.64 $3.58
Hillenbrand  HI $19.47
-2.09
$1.37B $133.52K $19.38 $19.95 $1.37B 0 -$3.86
Helios  HLIO $30.5
-1.99
$1.02B $60.25K $30.34 $31.26 $1.02B 27.47 $1.11
The Gorman-Rupp Company  GRC $36.72
-1.08
$965.53M $9.03K $36.54 $37.32 $965.53M 21.72 $1.69
Thermon  THR $26.25
-3.21
$868.58M $80.72K $26.14 $27.08 $868.58M 16.71 $1.57
China Yuchai  CYD $17.39
+0.12
$652.44M $24.85K $17.03 $17.43 $652.44M 15.25 $1.14
Graham  GHM $39.05
-4.22
$425.76M $22.01K $38.49 $40.67 $425.76M 47.04 $0.83
Luxfer  LXFR $11.45
-2.47
$311.86M $17.3K $11.45 $11.64 $311.86M 14.67 $0.78
Ocean Power  OPTT $0.53
-0.93
$91.57M $1.44M $0.51 $0.54 $91.57M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.76
-4.19
$74.43M $288K $0.7299 $0.78 $74.43M 0 -$0.88
SPX FLOW  FLOW $31.07
-0.2
$0 $689 $31.07 $31.08 $0 13.08 $2.37
Babcock & Wilcox Enterprises  BW-PA $6.5
-5.8
$0 $21.58K $5.98 $6.75 $0 22.72 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here