$3.68T
Total marketcap
$178.82B
Total volume
BTC 62.55%     ETH 9.71%
Dominance

Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegion  ALLE $151.53
+0.98
$13.04B $867.4K $149.79 $153.16 $13.04B 21.31 $7.11
ADT  ADT $8.55
+0.59
$7.15B $13.09M $8.44 $8.57 $7.15B 13.15 $0.65
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
The Brink's Company  BCO $94.66
+0.48
$3.98B $207.49K $93.74 $95.86 $3.98B 25.51 $3.71
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
Resideo  REZI $24.07
+0.75
$3.57B $1.07M $23.83 $24.62 $3.57B 80.23 $0.3
Brady  BRC $69.5
+0.89
$3.29B $204.75K $68.93 $69.76 $3.29B 17.16 $4.05
CoreCivic  CXW $22.23
-0.27
$2.43B $722.29K $22.05 $22.4 $2.43B 28.87 $0.77
NL Industries  NL $6.84
+3.79
$334.12M $41.66K $6.5 $6.94 $334.12M 5.47 $1.25
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
Mistras  MG $8.25
+0.61
$258.47M $117.38K $8.19 $8.37 $258.47M 17.55 $0.47
Universal Safety Products  UUU $3.56
-1.8
$8.22M $22.03K $3.34 $3.62 $8.22M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here