Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (9)
- {{country.name}}
- All countries
- United States (9)
NYSE (9)
Industrials (9)
- {{item.name}}
- All sectors
- Industrials (9)
Security & Protection Services (9)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (13)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegion ALLE | $131.05 — |
+2.68
|
$11.26B — | $747.68K — | $128.94 — | $131.27 — | $11.26B — | 17.87 | $7.33 — | ||
| MSA Safety Incorporated MSA | $160.77 — |
+1.15
|
$6.21B — | $330.98K — | $158.72 — | $163.08 — | $6.21B — | 21.69 | $7.41 — | ||
| ADT ADT | $6.76 — |
+1.35
|
$5.14B — | $7.92M — | $6.66 — | $6.79 — | $5.14B — | 8.89 | $0.76 — | ||
| The Brink's Company BCO | $102.57 — |
+1.21
|
$4.22B — | $417.93K — | $101.13 — | $105.10 — | $4.22B — | 23.96 | $4.28 — | ||
| The GEO GEO | $27.03 — |
+1.31
|
$3.61B — | $2.55M — | $26.06 — | $27.18 — | $3.61B — | 13.72 | $1.97 — | ||
| Brady BRC | $76.44 — |
+1.54
|
$3.60B — | $1.01M — | $76.01 — | $82.35 — | $3.60B — | 17.37 | $4.40 — | ||
| CoreCivic CXW | $25.18 — |
+1.86
|
$2.49B — | $1.25M — | $24.56 — | $25.40 — | $2.49B — | 20.47 | $1.23 — | ||
| Mistras MG | $18.54 — |
+3.34
|
$589.88M — | $146.25K — | $17.84 — | $18.71 — | $589.88M — | 26.48 | $0.70 — | ||
| NLI NL | $5.97 — |
-0.5
|
$291.93M — | $43.80K — | $5.83 — | $6.16 — | $291.93M — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}