Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (9)
- {{country.name}}
- All countries
- United States (9)
NYSE (9)
Industrials (9)
- {{item.name}}
- All sectors
- Industrials (9)
Security & Protection Services (9)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (14)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$140.58 — |
+0.46
|
$12.08B — | $694.09K — | $137.94 — | $141.89 — | $12.08B — | 19.20 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$171.48 — |
+0.7
|
$6.62B — | $157.88K — | $168.37 — | $171.59 — | $6.62B — | 23.14 | $7.41 — | ||
ADT
ADT
US
|
$6.83 — |
+1.64
|
$5.01B — | $5.82M — | $6.72 — | $6.87 — | $5.01B — | 8.98 | $0.76 — | ||
Brady
BRC
US
|
$91.94 — |
+0.82
|
$4.33B — | $174.68K — | $90.18 — | $92.08 — | $4.33B — | 20.89 | $4.40 — | ||
The Brink's Company
BCO
US
|
$101.50 — |
+2.53
|
$4.18B — | $560.10K — | $99.16 — | $101.98 — | $4.18B — | 23.71 | $4.28 — | ||
The GEO
GEO
US
|
$30.25 — |
-0.26
|
$4.04B — | $1.09M — | $29.77 — | $30.64 — | $4.04B — | 15.35 | $1.97 — | ||
CoreCivic
CXW
US
|
$31.03 — |
+0.06
|
$3.07B — | $599.58K — | $30.45 — | $31.30 — | $3.07B — | 25.22 | $1.23 — | ||
|
Mistras
MG
US
|
$16.69 — |
-2.63
|
$531.02M — | $237.82K — | $16.32 — | $17.21 — | $531.02M — | 23.84 | $0.70 — | ||
|
NLI
NL
US
|
$6.28 — |
+5.72
|
$307.08M — | $53.49K — | $5.98 — | $6.35 — | $307.08M — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}