กระดานเทรด: NasdaqGS หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
NasdaqGS (68)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (68)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (8)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (5)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,017.58 — |
+0.9
|
$449.54B — | $1.08M — | $1,011 — | $1,016.69 — | $449.54B — | 59.11 | $17.14 — | |
| PepsiCo PEP | $130.22 — |
+0.68
|
$178.54B — | $3.57M — | $129.13 — | $130.45 — | $178.54B — | 19.14 | $6.8 — | |
| Mondelez MDLZ | $66.38 — |
+0.36
|
$85.95B — | $2.86M — | $66.03 — | $66.76 — | $85.95B — | 24.67 | $2.69 — | |
| Monster Beverage MNST | $64.05 — |
+1.09
|
$62.46B — | $2.23M — | $63.49 — | $64.22 — | $62.46B — | 42.13 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.81 — |
-0.35
|
$44.56B — | $4.02M — | $32.78 — | $33.15 — | $44.56B — | 29.82 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.91 — |
-0.6
|
$40.68B — | $908.41K — | $88.79 — | $91.2 — | $40.68B — | 25.47 | $3.49 — | |
| The Kraft Heinz Company KHC | $26.69 — |
+1.46
|
$31.58B — | $5.19M — | $26.38 — | $26.79 — | $31.58B — | 12.18 | $2.19 — | |
| Dollar Tree DLTR | $89.56 — |
+1.58
|
$18.82B — | $1.1M — | $87.95 — | $90.18 — | $18.82B — | 18.54 | $4.83 — | |
| Sprouts Farmers Market SFM | $164.5 — |
+0.65
|
$16.1B — | $418.02K — | $162 — | $166.01 — | $16.1B — | 36.96 | $4.45 — | |
| Pilgrim's Pride PPC | $48.05 — |
-3.14
|
$11.39B — | $416.34K — | $47.42 — | $49.53 — | $11.39B — | 9.45 | $5.08 — | |
| The Campbell's Company CPB | $34.23 — |
+2.18
|
$10.21B — | $1.83M — | $33.7 — | $34.48 — | $10.21B — | 19.78 | $1.73 — | |
| Grand Canyon Education LOPE | $196.35 — |
+1.12
|
$5.57B — | $57.02K — | $193.64 — | $196.52 — | $5.57B — | 24.66 | $7.96 — | |
| Cal-Maine Foods CALM | $95.44 — |
+0.36
|
$4.63B — | $206.11K — | $95.33 — | $96.67 — | $4.63B — | 4.71 | $20.24 — | |
| Lancaster Colony LANC | $166.52 — |
+1.54
|
$4.59B — | $44.32K — | $164.64 — | $167.28 — | $4.59B — | 27.07 | $6.15 — | |
| Interparfums IPAR | $131.77 — |
+1.36
|
$4.23B — | $95.43K — | $130.09 — | $132.24 — | $4.23B — | 25.48 | $5.17 — | |
| National Beverage FIZZ | $44.15 — |
+0.44
|
$4.13B — | $39.14K — | $43.95 — | $44.31 — | $4.13B — | 22.18 | $1.99 — | |
| Laureate Education LAUR | $22.1 — |
+1.17
|
$3.29B — | $105.07K — | $21.69 — | $22.11 — | $3.29B — | 11.87 | $1.86 — | |
| PriceSmart PSMT | $106.11 — |
+1.68
|
$3.26B — | $41.23K — | $104.3 — | $106.28 — | $3.26B — | 22.62 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.97 — |
+2.95
|
$2.6B — | $153.61K — | $62.48 — | $64.12 — | $2.6B — | 42.08 | $1.52 — | |
| Newell Brands NWL | $5.41 — |
-1.28
|
$2.26B — | $5.3M — | $5.33 — | $5.6 — | $2.26B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $114.1 — |
+2.36
|
$2.22B — | $96.46K — | $112.79 — | $114.39 — | $2.22B — | 29.25 | $3.9 — | |
| Strategic Education STRA | $89.35 — |
+2.14
|
$2.16B — | $67.24K — | $87.62 — | $89.35 — | $2.16B — | 19.09 | $4.68 — | |
| Central Garden & Pet Company CENT | $36.47 — |
+2.67
|
$2.1B — | $27.85K — | $35.77 — | $36.58 — | $2.1B — | 19.39 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.19 — |
+2.16
|
$2.09B — | $48.48K — | $31.75 — | $32.34 — | $2.09B — | 17.12 | $1.88 — | |
| The Vita Coco Company COCO | $36.68 — |
+1.33
|
$2.08B — | $129.31K — | $36.09 — | $36.96 — | $2.08B — | 36.31 | $1.01 — | |
| Perdoceo Education PRDO | $31.72 — |
+2.21
|
$2.08B — | $181.88K — | $31.02 — | $31.74 — | $2.08B — | 14.09 | $2.25 — | |
| Afya AFYA | $18.57 — |
-1.59
|
$1.68B — | $41.14K — | $18.56 — | $19 — | $1.68B — | 14.06 | $1.32 — | |
| Grocery Outlet Holding GO | $13.74 — |
+3.35
|
$1.35B — | $1.17M — | $13.33 — | $13.82 — | $1.35B — | 80.79 | $0.17 — | |
| The Andersons ANDE | $34.63 — |
+1.82
|
$1.18B — | $66.26K — | $34.27 — | $34.73 — | $1.18B — | 10.92 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.21 — |
+2.17
|
$1.16B — | $42.91K — | $60.36 — | $61.38 — | $1.16B — | 18.71 | $3.27 — | |
| Udemy UDMY | $7.28 — |
+5.9
|
$1.08B — | $372.95K — | $6.84 — | $7.29 — | $1.08B — | 0 | -$0.45 — | |
| Coca-Cola Consolidated COKE | $111.42 — |
-2.57
|
$971.34M — | $422.52K — | $111.16 — | $117.3 — | $971.34M — | 17.35 | $6.42 — | |
| SunOpta STKL | $6.07 — |
+5.38
|
$748.33M — | $467.37K — | $5.89 — | $6.12 — | $748.33M — | 0 | -$0.09 — | |
| Mission Produce AVO | $10.4 — |
+2.36
|
$739.15M — | $78.68K — | $10.19 — | $10.44 — | $739.15M — | 18.24 | $0.57 — | |
| Lincoln Educational Services LINC | $22.69 — |
+3.02
|
$716.68M — | $201.28K — | $22.21 — | $22.92 — | $716.68M — | 58.16 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $61.44 — |
+1.71
|
$715.22M — | $27.71K — | $60.39 — | $61.78 — | $715.22M — | 13.01 | $4.72 — | |
| SpartanNash Company SPTN | $19.36 — |
+2.9
|
$655.25M — | $111.3K — | $18.93 — | $19.42 — | $655.25M — | 1935.50 | $0.01 — | |
| MGP Ingredients MGPI | $30.8 — |
+0.9
|
$655.07M — | $118.78K — | $30.66 — | $31.36 — | $655.07M — | 61.59 | $0.5 — | |
| Seneca Foods SENEA | $92.47 — |
+1.08
|
$637.68M — | $5.58K — | $90.31 — | $92.85 — | $637.68M — | 16.54 | $5.59 — | |
| Helen of Troy HELE | $26.83 — |
+2.25
|
$615.55M — | $218.93K — | $26.37 — | $27.05 — | $615.55M — | 4.99 | $5.37 — | |
| Village Super Market VLGEA | $37.52 — |
+1.96
|
$553.3M — | $14.71K — | $36.73 — | $37.73 — | $553.3M — | 10.25 | $3.66 — | |
| The Honest Company HNST | $5.01 — |
+3.23
|
$551.9M — | $1.35M — | $4.81 — | $5.02 — | $551.9M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.88 — |
+1.93
|
$538.94M — | $149.96K — | $29.07 — | $30.11 — | $538.94M — | 29.28 | $1.02 — | |
| Krispy Kreme DNUT | $3.05 — |
+4.81
|
$520.94M — | $1.97M — | $2.92 — | $3.08 — | $520.94M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $26.01 — |
+1.68
|
$463.93M — | $77.87K — | $25.54 — | $26.14 — | $463.93M — | 33.34 | $0.78 — | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$331M — | $64.06K — | $11.02 — | $11.65 — | $331M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.05 — |
+1
|
$324.85M — | $68.48K — | $3.9 — | $4.14 — | $324.85M — | 4.04 | $1 — | |
| European Wax Center EWCZ | $5.55 — |
+7.77
|
$306.39M — | $384.77K — | $5.16 — | $5.6 — | $306.39M — | 27.75 | $0.2 — | |
| Limoneira Company LMNR | $15.52 — |
+1.01
|
$279.97M — | $12.94K — | $15.45 — | $15.7 — | $279.97M — | 36.08 | $0.43 — | |
| Alico ALCO | $31.74 — |
+1.28
|
$242.56M — | $11.3K — | $31.56 — | $31.91 — | $242.56M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $3.08 — |
+8.07
|
$235.54M — | $2.06M — | $2.85 — | $3.13 — | $235.54M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $2.01 — |
+7.22
|
$180.96M — | $630.24K — | $1.87 — | $2.02 — | $180.96M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.45 — |
-2.63
|
$31.27M — | $151.01K — | $1.45 — | $1.54 — | $31.27M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.96 — |
-7.55
|
$17.35M — | $6.18K — | $1.96 — | $2.24 — | $17.35M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.45 — |
+0.04
|
$0 — | $3.24K — | $25.34 — | $25.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.04 — |
+0.08
|
$0 — | $2.89K — | $24.96 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
+0.12
|
$0 — | $3.56K — | $25.8 — | $26 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
+0.12
|
$0 — | $21.73K — | $26.24 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
+0.27
|
$0 — | $7.19K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
0
|
$641.71M — | $16 — | $93.99 — | $93.99 — | $641.71M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}