กระดานเทรด: NasdaqGS หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
NasdaqGS (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (6)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $982.21 — |
-0.49
|
$435.59B — | $185.48K — | $980.33 — | $985.04 — | $435.59B — | 55.58 | $17.67 — | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$184.33B — | $929.6K — | $133.68 — | $135.72 — | $184.33B — | 19.77 | $6.8 — | |
| Mondelez MDLZ | $68.14 — |
-1.23
|
$88.23B — | $466.18K — | $68.03 — | $69.02 — | $88.23B — | 25.33 | $2.69 — | |
| Monster Beverage MNST | $62.97 — |
-0.17
|
$61.41B — | $243.32K — | $62.96 — | $63.32 — | $61.41B — | 41.42 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.65 — |
-0.41
|
$45.7B — | $554.46K — | $33.73 — | $33.86 — | $45.7B — | 30.59 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $96.62 — |
+0.1
|
$44.16B — | $284.66K — | $96.34 — | $96.86 — | $44.16B — | 26.54 | $3.64 — | |
| Kimberly-Clark KMB | $132.31 — |
+0.14
|
$43.9B — | $138.02K — | $132.04 — | $132.96 — | $43.9B — | 18.00 | $7.35 — | |
| The Kraft Heinz Company KHC | $26.24 — |
-1.58
|
$31.06B — | $1.23M — | $26.19 — | $26.67 — | $31.06B — | 11.98 | $2.19 — | |
| Dollar Tree DLTR | $102.29 — |
+0.37
|
$21.35B — | $187.22K — | $100.58 — | $102.46 — | $21.35B — | 20.21 | $5.06 — | |
| Sprouts Farmers Market SFM | $162.17 — |
-0.08
|
$15.87B — | $137.31K — | $159.61 — | $162.44 — | $15.87B — | 36.44 | $4.45 — | |
| Pilgrim's Pride PPC | $45.62 — |
-0.59
|
$10.82B — | $45.59K — | $45.48 — | $46.02 — | $10.82B — | 8.98 | $5.08 — | |
| Coca-Cola Consolidated COKE | $118.03 — |
+0.27
|
$10.29B — | $109.48K — | $117.31 — | $117.71 — | $10.29B — | 18.38 | $6.42 — | |
| The Campbell's Company CPB | $30.86 — |
-1.25
|
$9.2B — | $320.81K — | $30.76 — | $31.24 — | $9.2B — | 20.57 | $1.5 — | |
| Grand Canyon Education LOPE | $182.57 — |
-0.47
|
$5.18B — | $10.17K — | $181.66 — | $182.79 — | $5.18B — | 22.93 | $7.96 — | |
| Cal-Maine Foods CALM | $102.03 — |
-0.85
|
$4.95B — | $27.5K — | $102.5 — | $102.8 — | $4.95B — | 5.04 | $20.24 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Interparfums IPAR | $138.84 — |
+0.21
|
$4.46B — | $4.37K — | $138.36 — | $138.93 — | $4.46B — | 26.85 | $5.17 — | |
| National Beverage FIZZ | $46.84 — |
-0.15
|
$4.39B — | $9.29K — | $46.76 — | $46.76 — | $4.39B — | 23.53 | $1.99 — | |
| Laureate Education LAUR | $24.02 — |
+1.61
|
$3.57B — | $357.68K — | $23.6 — | $23.91 — | $3.57B — | 12.91 | $1.86 — | |
| PriceSmart PSMT | $104.93 — |
-1.58
|
$3.23B — | $8.66K — | $106.31 — | $106.31 — | $3.23B — | 22.37 | $4.69 — | |
| The Chefs' Warehouse CHEF | $64 — |
+0.09
|
$2.6B — | $6.05K — | $63.67 — | $64.03 — | $2.6B — | 42.10 | $1.52 — | |
| Newell Brands NWL | $5.78 — |
-1.03
|
$2.41B — | $480.68K — | $5.74 — | $5.78 — | $2.41B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $118.24 — |
-1
|
$2.3B — | $65.18K — | $117.66 — | $120.44 — | $2.3B — | 30.31 | $3.9 — | |
| The Vita Coco Company COCO | $37.46 — |
-0.27
|
$2.13B — | $7.59K — | $37.53 — | $37.53 — | $2.13B — | 37.08 | $1.01 — | |
| Central Garden & Pet Company CENTA | $32.15 — |
-0.86
|
$2.08B — | $12.56K — | $31.9 — | $32.23 — | $2.08B — | 17.10 | $1.88 — | |
| Central Garden & Pet Company CENT | $36.09 — |
-1.1
|
$2.08B — | $2.59K — | $36.03 — | $36.39 — | $2.08B — | 19.19 | $1.88 — | |
| Perdoceo Education PRDO | $31.64 — |
-1.2
|
$2.07B — | $11.07K — | $31.58 — | $31.66 — | $2.07B — | 14.06 | $2.25 — | |
| Strategic Education STRA | $83.22 — |
-0.28
|
$2.01B — | $2.52K — | $82.9 — | $83.25 — | $2.01B — | 17.78 | $4.68 — | |
| Afya AFYA | $17.33 — |
-0.91
|
$1.57B — | $10.33K — | $17.37 — | $17.37 — | $1.57B — | 12.64 | $1.37 — | |
| Grocery Outlet Holding GO | $13.36 — |
-0.26
|
$1.31B — | $96.21K — | $13.25 — | $13.37 — | $1.31B — | 78.55 | $0.17 — | |
| The Andersons ANDE | $38.08 — |
-0.92
|
$1.3B — | $8.66K — | $37.82 — | $38.21 — | $1.3B — | 12.01 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.31 — |
0
|
$1.26B — | $3.91K — | $65.44 — | $66.31 — | $1.26B — | 20.27 | $3.27 — | |
| Udemy UDMY | $6.89 — |
-1.43
|
$1.02B — | $68.91K — | $6.84 — | $7 — | $1.02B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.57 — |
-0.13
|
$899.21M — | $47.03K — | $26.53 — | $26.58 — | $899.21M — | 0 | -$0.31 — | |
| Mission Produce AVO | $11.99 — |
-0.75
|
$846.71M — | $18.9K — | $11.82 — | $12.06 — | $846.71M — | 23.05 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $66.16 — |
+0.07
|
$770.1M — | $9.19K — | $65.74 — | $67.05 — | $770.1M — | 14.01 | $4.72 — | |
| Helen of Troy HELE | $32.06 — |
-1.84
|
$735.95M — | $67.73K — | $31.47 — | $32.21 — | $735.95M — | 5.97 | $5.37 — | |
| Seneca Foods SENEA | $105.4 — |
-1.13
|
$728.59M — | $1.75K — | $105.4 — | $106.73 — | $728.59M — | 17.86 | $5.9 — | |
| Lincoln Educational Services LINC | $22.59 — |
-1.7
|
$713.68M — | $3.24K — | $22.59 — | $22.79 — | $713.68M — | 57.92 | $0.39 — | |
| SunOpta STKL | $6.02 — |
-1.79
|
$707.6M — | $33.52K — | $6.02 — | $6.06 — | $707.6M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $32.59 — |
0
|
$693.25M — | $11.14K — | $32.05 — | $32.59 — | $693.25M — | 65.18 | $0.5 — | |
| Village Super Market VLGEA | $38.75 — |
-0.87
|
$571.79M — | $24.99K — | $38.89 — | $39.22 — | $571.79M — | 10.19 | $3.8 — | |
| The Honest Company HNST | $5.16 — |
+0.1
|
$568.27M — | $396.31K — | $5.02 — | $5.18 — | $568.27M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.17 — |
-4.52
|
$541.44M — | $497.42K — | $3.14 — | $3.3 — | $541.44M — | 0 | -$0.13 — | |
| American Public Education APEI | $29.63 — |
-1.92
|
$534.52M — | $6.75K — | $29.85 — | $30.13 — | $534.52M — | 29.04 | $1.02 — | |
| Calavo Growers CVGW | $27.25 — |
-0.86
|
$486.13M — | $4.64K — | $27.04 — | $27.5 — | $486.13M — | 34.49 | $0.79 — | |
| Oatly Group AB OTLY | $12.65 — |
+3.52
|
$378.59M — | $100.72K — | $12.31 — | $12.95 — | $378.59M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.24 — |
0
|
$340.13M — | $1.75K — | $4.24 — | $4.24 — | $340.13M — | 4.07 | $1.04 — | |
| European Wax Center EWCZ | $5.63 — |
-3.02
|
$310.53M — | $28.58K — | $5.7 — | $5.75 — | $310.53M — | 28.12 | $0.2 — | |
| Limoneira Company LMNR | $15.83 — |
-2.73
|
$286.03M — | $15.87K — | $15.83 — | $16.26 — | $286.03M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.54 — |
-0.84
|
$270.71M — | $116.38K — | $3.52 — | $3.58 — | $270.71M — | 0 | -$2.28 — | |
| Alico ALCO | $33.55 — |
-0.77
|
$256.39M — | $1.48K — | $33.55 — | $33.96 — | $256.39M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.61 — |
-3.01
|
$145.31M — | $97.87K — | $1.6 — | $1.69 — | $145.31M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.46 — |
0
|
$31.47M — | $11.94K — | $1.46 — | $1.47 — | $31.47M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.13 — |
-1.39
|
$18.85M — | $437 — | $2.12 — | $2.13 — | $18.85M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $24.7 — |
-0.2
|
$0 — | $666 — | $24.7 — | $24.7 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24 — |
-0.08
|
$0 — | $13.45K — | $23.95 — | $24.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.46 — |
-0.04
|
$0 — | $2.76K — | $25.44 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
+0.08
|
$0 — | $2.16K — | $26.21 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.88 — |
+0.55
|
$0 — | $1.1K — | $27.88 — | $27.88 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $107.99 — |
0
|
$736.96M — | $6 — | $107.99 — | $107.99 — | $736.96M — | 18.30 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}