Exchange: NasdaqGM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (14)
NasdaqGM (14)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (14)
- {{item.name}}
- All sectors
- Technology (14)
Software-Infrastructure (14)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $173.5 — |
+0.17
|
$14.09B — | $2.11M — | $168.41 — | $175.08 — | $14.09B — | 0 | -$1.74 — | |
| Payoneer Global PAYO | $6.97 — |
+1.16
|
$2.51B — | $1.84M — | $6.81 — | $6.97 — | $2.51B — | 22.48 | $0.31 — | |
| Appian APPN | $31.32 — |
+2.05
|
$2.28B — | $411.33K — | $30.54 — | $31.46 — | $2.28B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.06 — |
+1.75
|
$1.91B — | $1.3M — | $24.21 — | $25.54 — | $1.91B — | 0 | -$0.17 — | |
| Rapid7 RPD | $24.07 — |
+1.2
|
$1.54B — | $558.32K — | $23.51 — | $24.08 — | $1.54B — | 60.16 | $0.4 — | |
| Centurion ALF | $10.33 — |
0
|
$371.23M — | $12 — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Backblaze BLZE | $4.51 — |
+0.89
|
$247.46M — | $426.55K — | $4.4 — | $4.53 — | $247.46M — | 0 | -$1.11 — | |
| Telos TLS | $2.68 — |
-1.11
|
$202.9M — | $197.03K — | $2.6 — | $2.68 — | $202.9M — | 0 | -$0.73 — | |
| Veritone VERI | $2.27 — |
-0.44
|
$102.27M — | $503.03K — | $2.19 — | $2.34 — | $102.27M — | 0 | -$2.53 — | |
| Usio USIO | $1.64 — |
+3.14
|
$43.48M — | $53.8K — | $1.55 — | $1.65 — | $43.48M — | 13.66 | $0.12 — | |
| Katapult KPLT | $7.31 — |
-3.43
|
$33.48M — | $7.3K — | $7.31 — | $7.64 — | $33.48M — | 0 | -$5.96 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}