Exchange: NasdaqGM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (14)
NasdaqGM (14)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (14)
- {{item.name}}
- All sectors
- Technology (14)
Software-Infrastructure (14)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $209.92 — |
+0.34
|
$17.15B — | $3.11M — | $206.36 — | $211.57 — | $17.15B — | 0 | -$1.09 — | |
| Payoneer Global PAYO | $6.63 — |
-2.79
|
$2.4B — | $6.08M — | $6.62 — | $6.86 — | $2.4B — | 23.67 | $0.28 — | |
| Appian APPN | $29 — |
+2.22
|
$2.15B — | $711.29K — | $28.26 — | $29.05 — | $2.15B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.74 — |
+0.34
|
$2.04B — | $12.77M — | $26.06 — | $27.07 — | $2.04B — | 0 | -$0.06 — | |
| Rapid7 RPD | $22.7 — |
-1.9
|
$1.46B — | $1.4M — | $22.6 — | $23.34 — | $1.46B — | 55.36 | $0.41 — | |
| Centurion ALF | $10.64 — |
+0.47
|
$382.38M — | $109 — | $10.64 — | $10.64 — | $382.38M — | 31.29 | $0.34 — | |
| Backblaze BLZE | $5.47 — |
0
|
$300.14M — | $1.57M — | $5.33 — | $5.5 — | $300.14M — | 0 | -$1.01 — | |
| Telos TLS | $3.04 — |
+2.01
|
$223.39M — | $2.17M — | $2.98 — | $3.21 — | $223.39M — | 0 | -$0.75 — | |
| Veritone VERI | $1.42 — |
-3.4
|
$66.41M — | $1.08M — | $1.39 — | $1.52 — | $66.41M — | 0 | -$2.24 — | |
| Usio USIO | $1.45 — |
-0.68
|
$38.45M — | $44.79K — | $1.44 — | $1.47 — | $38.45M — | 12.08 | $0.12 — | |
| Katapult KPLT | $7.95 — |
0
|
$36.07M — | $34.19K — | $7.39 — | $7.98 — | $36.07M — | 0 | -$7.06 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}