กระดานเทรด: NasdaqCM หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
NasdaqCM (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $43.74 — |
+6.26
|
$11.27B — | $7.35M — | $43.24 — | $44.2 — | $11.27B — | 132.53 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.05M — | $32.4 — | $32.97 — | $3.33B — | 22.89 | $1.44 — | |
| SNDL SNDL | $1.33 — |
+2.71
|
$340.91M — | $944.68K — | $1.29 — | $1.34 — | $340.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.75 — |
+2.29
|
$272.33M — | $44.73K — | $14.64 — | $15.12 — | $272.33M — | 27.83 | $0.53 — | |
| G. Willi-Food WILC | $16.5 — |
+3.08
|
$228.98M — | $22.46K — | $16.34 — | $16.77 — | $228.98M — | 11.22 | $1.47 — | |
| The Beauty Health Company SKIN | $1.55 — |
+0.98
|
$194.66M — | $540.54K — | $1.53 — | $1.66 — | $194.66M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.48 — |
+1.46
|
$184.49M — | $22.3K — | $3.45 — | $3.61 — | $184.49M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.75 — |
+2.57
|
$160.5M — | $35.13K — | $12.55 — | $12.85 — | $160.5M — | 18.21 | $0.7 — | |
| FitLife Brands FTLF | $13.58 — |
-3
|
$127.53M — | $9.79K — | $13.53 — | $14.13 — | $127.53M — | 15.08 | $0.9 — | |
| Village Farms VFF | $1.06 — |
-0.94
|
$118.52M — | $597.91K — | $1.05 — | $1.09 — | $118.52M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.9 — |
-3.31
|
$46.18M — | $2.15K — | $2.9 — | $2.93 — | $46.18M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.67 — |
-1.39
|
$28.15M — | $2.97K — | $5.67 — | $5.83 — | $28.15M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.73 — |
+18.82
|
$27M — | $477.33K — | $4.02 — | $4.85 — | $27M — | 7.38 | $0.64 — | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$25.62M — | $8.5K — | $0.81 — | $0.8399 — | $25.62M — | 0 | -$0.14 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-5.94
|
$15.13M — | $29.15K — | $0.9499 — | $1.03 — | $15.13M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
-3.89
|
$15.03M — | $9.01K — | $3.55 — | $3.73 — | $15.03M — | 1.97 | $1.8 — | |
| Nocera NCRA | $1.02 — |
-2.34
|
$14.65M — | $33.29K — | $1 — | $1.04 — | $14.65M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.48 — |
-1.75
|
$11.75M — | $14.73K — | $5.4 — | $5.53 — | $11.75M — | 0 | -$13.85 — | |
| Greenlane GNLN | $0.01 — |
+11.88
|
$11.75M — | $1.43B — | $0.01 — | $0.02 — | $11.75M — | 0 | -$2.23 — | |
| TDH PETZ | $1.05 — |
<0.01
|
$10.84M — | $3.83K — | $1 — | $1.1 — | $10.84M — | 5.24 | $0.2 — | |
| Sow Good SOWG | $0.77 — |
+1.36
|
$8.79M — | $20.16K — | $0.7399 — | $0.8 — | $8.79M — | 0 | -$0.71 — | |
| Arcadia Biosciences RKDA | $4.99 — |
+0.81
|
$6.82M — | $4.38K — | $4.88 — | $4.99 — | $6.82M — | 0 | -$0.57 — | |
| Shineco SISI | $0.33 — |
-1.15
|
$6.77M — | $506.08K — | $0.2999 — | $0.33 — | $6.77M — | 0.00041 | $786.48 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+3.71
|
$6.35M — | $48.64K — | $0.51 — | $0.55 — | $6.35M — | 0 | -$0.88 — | |
| Wah Fu Education WAFU | $1.38 — |
-0.55
|
$6.1M — | $6.71K — | $1.38 — | $1.43 — | $6.1M — | 0 | -$0.18 — | |
| 22nd Century XXII | $0.6199 — |
-4.41
|
$3.93M — | $117.38K — | $0.6099 — | $0.65 — | $3.93M — | 0.011 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.1 — |
-1.79
|
$3.15M — | $145.23K — | $1.05 — | $1.11 — | $3.15M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.81 — |
-0.15
|
$3.13M — | $41.33K — | $0.78 — | $0.81 — | $3.13M — | 0 | -$28.6 — | |
| Tantech TANH | $2.05 — |
+3.02
|
$2.78M — | $18.54K — | $1.99 — | $2.15 — | $2.78M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.79 — |
+2.06
|
$2.23M — | $8.66K — | $1.74 — | $1.84 — | $2.23M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $3.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.24 — |
-4.42
|
$24.73M — | $534 — | $3.24 — | $3.29 — | $24.73M — | 24.00 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.35 — |
-0.53
|
$17.77M — | $809 — | $9.35 — | $9.35 — | $17.77M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.54 — |
0
|
$9.61M — | $67 — | $0.54 — | $0.54 — | $9.61M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}