Pagina di risultati 11 per Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-0.35
|
$18.7M 20.44M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.7M 20.44M USD | 0 | -$0.07 -0.07 USD | |
| Westward Gold Inc. IM50.F | $0.1 0.1 USD |
+3.83
|
$18.67M 20.41M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.67M 20.41M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
-0.92
|
$18.61M 20.34M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
+22.22
|
$18.39M 20.1M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.18M 19.87M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.87M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+6.09
|
$17.96M 19.63M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.96M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-8.22
|
$17.8M 19.46M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.8M 19.46M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+0.85
|
$17.52M 19.15M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.52M 19.15M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.36M 18.98M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.36M 18.98M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
-19.01
|
$17.36M 18.98M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.36M 18.98M USD | 0 | -$0.14 -0.1 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+57.84
|
$17.22M 18.82M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.22M 18.82M USD | 0.070 | $1.15 1.26 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-12.25
|
$16.99M 18.57M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.99M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+16.25
|
$16.87M 18.44M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
0
|
$16.85M 18.42M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.85M 18.42M USD | 0 | -$0.07 -0.07 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-18.52
|
$16.73M 18.29M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.73M 18.29M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
-8.68
|
$16.26M 17.78M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
-4.05
|
$15.99M 17.48M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.38 0.42 USD |
-7.52
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $15.99M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
-10
|
$15.95M 17.44M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-5.83
|
$15.75M 17.22M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.75M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
+8.7
|
$15.63M 17.08M USD | $50 54.66 USD | $0.55 0.6 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
0
|
$15.61M 17.06M USD | $4.45K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.08 0.09 USD |
+15.14
|
$15.55M 17M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-2.25
|
$15.42M 16.85M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.42M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$15.37M 16.8M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1499 0.17 USD |
+4.86
|
$15.33M 16.76M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.33M 16.76M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+25.81
|
$14.83M 16.21M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.83M 16.21M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+2
|
$14.82M 16.2M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-1.24
|
$14.78M 16.16M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.78M 16.16M USD | 0 | -$0.05 -0.05 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+8.51
|
$14.16M 15.48M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.92 USD |
-0.59
|
$14.16M 15.48M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.16M 15.48M USD | 0 | -$1.82 -1.9 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
-1.96
|
$14.16M 15.48M USD | $64K 69.96K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+4.81
|
$14.08M 15.39M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-3.95
|
$13.93M 15.23M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.93M 15.23M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-13.24
|
$13.68M 14.95M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
0
|
$13.54M 14.8M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.54M 14.8M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$13.47M 14.72M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.1799 0.2 USD |
0
|
$13.26M 14.49M USD | $955 1.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.26M 14.49M USD | 0 | -$0.03 -0.03 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$13.2M 14.43M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.11M 14.33M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.11M 14.33M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
-1.47
|
$12.99M 14.2M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.99M 14.2M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.88M 14.07M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.88M 14.07M USD | 2.00 | $0.02 0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.77M 13.96M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.77M 13.96M USD | 2.29 | $0.03 0.03 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
-10.53
|
$12.74M 13.93M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.74M 13.93M USD | 0 | -$0.03 -0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
0
|
$12.52M 13.68M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.52M 13.68M USD | 0 | -$0.03 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.27 1.38 USD |
+2.02
|
$12.31M 13.45M USD | $950 1.04K USD | $1.27 1.38 USD | $1.35 1.47 USD | $12.31M 13.45M USD | 0 | -$0.11 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-3.96
|
$12.26M 13.4M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.06 USD |
0
|
$12.18M 13.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004499 0.0049 USD |
0
|
$11.92M 13.03M USD | $50.67K 55.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$11.57M 12.65M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
+9.84
|
$11.54M 12.61M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.54M 12.61M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
-6.74
|
$11.48M 12.55M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.48M 12.55M USD | 2.07 | $0.02 0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
+11.02
|
$11.46M 12.53M USD | $10 10.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
+5.88
|
$11.44M 12.51M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.44M 12.51M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.17 0.19 USD |
-4.49
|
$11.37M 12.43M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.37M 12.43M USD | 0 | -$0.03 -0.03 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
+8.16
|
$11.35M 12.41M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
0
|
$11.22M 12.26M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08999 0.1 USD |
+22.07
|
$11.21M 12.26M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.09M 12.13M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.09M 12.13M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-5.97
|
$11.07M 12.1M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.07M 12.1M USD | 3.77 | $0.02 0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-5.26
|
$11.05M 12.08M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+14.71
|
$11.01M 12.03M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.92M 11.94M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.92M 11.94M USD | 0 | -$0.1 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.93
|
$10.78M 11.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
0
|
$10.77M 11.77M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.77M 11.77M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
0
|
$10.72M 11.72M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-15.38
|
$10.71M 11.71M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.71M 11.71M USD | 0 | -$0.08 -0.08 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$10.69M 11.69M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
+6.22
|
$10.64M 11.64M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.79 0.86 USD | $10.64M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.63M 11.62M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
0
|
$10.52M 11.5M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.11 0.12 USD |
0
|
$10.49M 11.46M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.49M 11.46M USD | 0 | -$0.1 -0.1 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.17 USD |
-1.29
|
$10.39M 11.36M USD | $21.03K 22.99K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.39M 11.36M USD | 0 | -$0.13 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-1.74
|
$10.23M 11.18M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.23M 11.18M USD | 13.16 | $0.03 0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
+66.67
|
$9.98M 10.91M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$9.97M 10.9M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||