Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.58
|
$1.15B 1.26B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.26B USD | 6.90 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $123.1 134.56 USD |
+0.82
|
$24.31B 26.57B USD | $50 54.66 USD | $123 134.46 USD | $123.1 134.56 USD | $24.31B 26.57B USD | 25.59 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.23B 13.37B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.09 | $2.21 2.42 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+1.27
|
$9.62B 10.52B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.62B 10.52B USD | 35.16 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
+0.74
|
$9.34B 10.21B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.34B 10.21B USD | 29.78 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.03 36.11 USD |
-0.54
|
$9.34B 10.21B USD | $1.12K 1.22K USD | $32.78 35.83 USD | $33.21 36.3 USD | $9.34B 10.21B USD | 16.85 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.33B 10.2B USD | $56 61.22 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.33B 10.2B USD | 29.24 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-0.56
|
$4.86B 5.31B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.86B 5.31B USD | 10.07 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
-1.13
|
$4.81B 5.26B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.81B 5.26B USD | 10.00 | $3.5 3.83 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-1.86
|
$2.92B 3.2B USD | $11 12.02 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.92B 3.2B USD | 13.15 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+1.13
|
$2.76B 3.02B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.76B 3.02B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $68.15 74.5 USD |
-0.15
|
$2.65B 2.9B USD | $22 24.05 USD | $67.25 73.51 USD | $68.25 74.61 USD | $2.65B 2.9B USD | 23.91 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $41 44.82 USD |
+1.89
|
$2.49B 2.72B USD | $562 614.34 USD | $41 44.82 USD | $41 44.82 USD | $2.49B 2.72B USD | 20.70 | $1.98 2.16 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$935.43M 1.02B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $935.43M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$935.43M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $935.43M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.81 6.35 USD |
-0.17
|
$629.4M 688.02M USD | $430 470.05 USD | $5.81 6.35 USD | $5.81 6.35 USD | $629.4M 688.02M USD | 21.51 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$463.49M 506.66M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $463.49M 506.66M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
0
|
$395.02M 431.81M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $395.02M 431.81M USD | 26.81 | $0.91 0.99 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$271.73M 297.03M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.73M 297.03M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.11 4.49 USD |
0
|
$245.62M 268.5M USD | $950 1.04K USD | $4.05 4.42 USD | $4.11 4.49 USD | $245.62M 268.5M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.75 11.75 USD |
-0.46
|
$219.95M 240.44M USD | $720 787.06 USD | $10.75 11.75 USD | $10.75 11.75 USD | $219.95M 240.44M USD | 15.80 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
-4.51
|
$207.97M 227.33M USD | $106 115.87 USD | $2.66 2.91 USD | $2.66 2.91 USD | $207.97M 227.33M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.32 6.91 USD |
0
|
$118.04M 129.04M USD | $720 787.06 USD | $6.32 6.91 USD | $6.56 7.17 USD | $118.04M 129.04M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.45
|
$77.12M 84.3M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.12M 84.3M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
+1.49
|
$42.87M 46.86M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $42.87M 46.86M USD | 18.39 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.39 1.52 USD |
-1.77
|
$37.06M 40.52M USD | $160 174.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $37.06M 40.52M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.86M 26.09M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.09M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
+3.9
|
$6.28M 6.87M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.28M 6.87M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}