Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
+0.43
|
$1.14B 1.24B USD | $45.2K 49.41K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $1.14B 1.24B USD | 7.00 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $128.4 140.36 USD |
+1.1
|
$25.33B 27.69B USD | $210 229.56 USD | $127.2 139.05 USD | $128.65 140.63 USD | $25.33B 27.69B USD | 26.20 | $4.9 5.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
+1.1
|
$12.72B 13.9B USD | $125 136.64 USD | $18.3 20 USD | $18.3 20 USD | $12.72B 13.9B USD | 8.28 | $2.21 2.42 USD | |
| Essential Utilities, Inc. A2A.F | $34.66 37.89 USD |
+0.23
|
$9.83B 10.75B USD | $150 163.97 USD | $34.34 37.54 USD | $34.66 37.89 USD | $9.83B 10.75B USD | 17.41 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
+1.26
|
$9.67B 10.57B USD | $188 205.51 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.00 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
0
|
$9.03B 9.87B USD | $799 873.41 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.03B 9.87B USD | 28.69 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
+1.54
|
$9.01B 9.85B USD | $56 61.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $9.01B 9.85B USD | 28.69 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
+2.98
|
$4.86B 5.31B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.86B 5.31B USD | 10.12 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.6 38.92 USD |
+2.89
|
$4.77B 5.22B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.77B 5.22B USD | 9.91 | $3.59 3.92 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+9.98
|
$3.15B 3.45B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.15B 3.45B USD | 14.21 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.99 6.55 USD |
+2.04
|
$2.84B 3.1B USD | $100 109.31 USD | $5.99 6.55 USD | $5.99 6.55 USD | $2.84B 3.1B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.9 76.41 USD |
-1.62
|
$2.72B 2.97B USD | $20 21.86 USD | $69.9 76.41 USD | $70.55 77.12 USD | $2.72B 2.97B USD | 24.02 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $42.48 46.44 USD |
+0.62
|
$2.58B 2.82B USD | $1 1.09 USD | $42.48 46.44 USD | $42.48 46.44 USD | $2.58B 2.82B USD | 21.02 | $2.02 2.21 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
-0.87
|
$947.81M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $947.81M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-8.06
|
$909.72M 994.45M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $909.72M 994.45M USD | 11.40 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.78 6.32 USD |
+0.17
|
$627.3M 685.73M USD | $2 2.19 USD | $5.78 6.32 USD | $5.78 6.32 USD | $627.3M 685.73M USD | 21.40 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$453.03M 495.22M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $453.03M 495.22M USD | 3.72 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
-0.85
|
$380.07M 415.47M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $380.07M 415.47M USD | 26.29 | $0.89 0.97 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$278.41M 304.34M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.41M 304.34M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.5 12.57 USD |
+5.99
|
$243.78M 266.48M USD | $720 787.06 USD | $11.2 12.24 USD | $11.5 12.57 USD | $243.78M 266.48M USD | 16.91 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.95 4.32 USD |
+3.67
|
$237.44M 259.55M USD | $950 1.04K USD | $3.78 4.13 USD | $3.95 4.32 USD | $237.44M 259.55M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
-1.57
|
$204.69M 223.75M USD | $80 87.45 USD | $2.5 2.73 USD | $2.5 2.73 USD | $204.69M 223.75M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $7.02 7.67 USD |
+1.15
|
$116.37M 127.2M USD | $720 787.06 USD | $6.92 7.56 USD | $7.06 7.72 USD | $116.37M 127.2M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-4.29
|
$75.89M 82.96M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.89M 82.96M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
+13.67
|
$50.01M 54.66M USD | $0 0 USD | $3.16 3.45 USD | $3.28 3.59 USD | $50.01M 54.66M USD | 21.06 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
-2.56
|
$40.71M 44.5M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $40.71M 44.5M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$25M 27.33M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25M 27.33M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+8.15
|
$8.94M 9.77M USD | $4.44K 4.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.94M 9.77M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}