Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $118.2 129.21 USD |
-1.34
|
$23.05B 25.2B USD | $43 47 USD | $118.2 129.21 USD | $118.2 129.21 USD | $23.05B 25.2B USD | 25.41 | $4.65 5.08 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
-1.61
|
$12.51B 13.67B USD | $54 59.03 USD | $18.3 20 USD | $18.3 20 USD | $12.51B 13.67B USD | 8.35 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+0.64
|
$9.44B 10.32B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 35.28 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.84B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.84B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
-0.78
|
$8.77B 9.59B USD | $56 61.22 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.77B 9.59B USD | 29.19 | $0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | $31.16 34.06 USD |
+0.26
|
$8.76B 9.58B USD | $150 163.97 USD | $31.16 34.06 USD | $31.16 34.06 USD | $8.76B 9.58B USD | 16.48 | $1.89 2.07 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-0.22
|
$4.58B 5B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.58B 5B USD | 9.59 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.4 36.51 USD |
-1.18
|
$4.53B 4.96B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.53B 4.96B USD | 9.85 | $3.39 3.71 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.77 6.3 USD |
+1.95
|
$2.75B 3.01B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.75B 3.01B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-1.73
|
$2.62B 2.86B USD | $25.14K 27.48K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.62B 2.86B USD | 12.51 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.9 70.94 USD |
-0.54
|
$2.5B 2.74B USD | $70 76.52 USD | $64.9 70.94 USD | $64.9 70.94 USD | $2.5B 2.74B USD | 23.60 | $2.75 3.01 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
-1.03
|
$2.3B 2.51B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.51B USD | 20.11 | $1.92 2.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.63 0.69 USD |
-2.16
|
$1.05B 1.15B USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.05B 1.15B USD | 9.04 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.93
|
$912.03M 996.97M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $912.03M 996.97M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.93
|
$912.03M 996.97M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $912.03M 996.97M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.64 6.17 USD |
-1.4
|
$603.81M 660.05M USD | $36 39.35 USD | $5.64 6.17 USD | $5.64 6.17 USD | $603.81M 660.05M USD | 20.88 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$457.14M 499.72M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $457.14M 499.72M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26.2 28.64 USD |
+1.55
|
$431.95M 472.18M USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $431.95M 472.18M USD | 30.82 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.99
|
$269.96M 295.11M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.96M 295.11M USD | 3.33 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
+3.97
|
$228.69M 249.98M USD | $274 299.52 USD | $2.62 2.86 USD | $2.62 2.86 USD | $228.69M 249.98M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$213M 232.84M USD | $720 787.06 USD | $10.4 11.37 USD | $10.4 11.37 USD | $213M 232.84M USD | 15.29 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.53 3.86 USD |
-0.28
|
$210.14M 229.71M USD | $950 1.04K USD | $3.52 3.85 USD | $3.54 3.87 USD | $210.14M 229.71M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $5.82 6.36 USD |
-1.02
|
$108.11M 118.17M USD | $720 787.06 USD | $5.82 6.36 USD | $6.06 6.62 USD | $108.11M 118.17M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$72.19M 78.91M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.19M 78.91M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.67M 53.2M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $48.67M 53.2M USD | 15.59 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.36 1.48 USD |
-0.37
|
$33.23M 36.33M USD | $700 765.19 USD | $1.36 1.48 USD | $1.36 1.48 USD | $33.23M 36.33M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.93M 25.06M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 25.06M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+0.91
|
$9.15M 10M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.15M 10M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}