Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.14 39.41 USD |
+0.98
|
€189.21B 218.41B USD | €2.42K 2.8K USD | €33.83 39.05 USD | €34.14 39.41 USD | €189.21B 218.41B USD | 12.10 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.67 USD |
-0.03
|
€94.56B 109.16B USD | €63.43K 73.22K USD | €6.49 7.49 USD | €6.75 7.79 USD | €94.56B 109.16B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+1.42
|
€90.22B 104.15B USD | €349.00 402.86 USD | €6.90 7.96 USD | €6.98 8.06 USD | €90.22B 104.15B USD | 5.05 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
+1.11
|
€84.36B 97.38B USD | €5.18K 5.97K USD | €5.44 6.27 USD | €5.48 6.32 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.28 32.64 USD |
+1.51
|
€67.61B 78.04B USD | €785.00 906.15 USD | €27.88 32.18 USD | €28.38 32.76 USD | €67.61B 78.04B USD | 14.57 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.58 23.75 USD |
+0.76
|
€60.00B 69.26B USD | €1.01K 1.17K USD | €20.46 23.61 USD | €20.58 23.75 USD | €60.00B 69.26B USD | 20.57 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.45
|
€54.03B 62.36B USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.03B 62.36B USD | 14.90 | €0.03 0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.18 169.89 USD |
-0.12
|
€293.12B 338.36B USD | €1.75K 2.02K USD | €146.68 169.32 USD | €148.38 171.28 USD | €293.12B 338.36B USD | 29.26 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
+1.48
|
€189.82B 219.12B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.82B 219.12B USD | 12.14 | €5.64 6.51 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.96 77.29 USD |
-0.24
|
€148.98B 171.97B USD | €2.00K 2.31K USD | €66.64 76.92 USD | €66.98 77.32 USD | €148.98B 171.97B USD | 11.31 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.10 16.28 USD |
-1.05
|
€90.87B 104.89B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.20 16.39 USD | €90.87B 104.89B USD | 5.10 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.80 14.78 USD |
+0.39
|
€87.46B 100.95B USD | €250.00 288.58 USD | €12.65 14.6 USD | €12.80 14.78 USD | €87.46B 100.95B USD | 4.65 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
+3.48
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€67.42B 77.82B USD | €400.00 461.73 USD | €27.70 31.98 USD | €28.20 32.55 USD | €67.42B 77.82B USD | 14.53 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
+1.51
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.97 55.37 USD |
+2.69
|
€56.64B 65.38B USD | €120.00 138.52 USD | €47.97 55.37 USD | €47.97 55.37 USD | €56.64B 65.38B USD | 14.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.15 115.61 USD |
+3.25
|
€52.35B 60.43B USD | €1.00K 1.15K USD | €99.22 114.53 USD | €100.15 115.61 USD | €52.35B 60.43B USD | 27.43 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.34 24.63 USD |
+0.21
|
€39.79B 45.93B USD | €500.00 577.17 USD | €21.34 24.63 USD | €21.34 24.63 USD | €39.79B 45.93B USD | 13.76 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.20 36.01 USD |
+1.68
|
€36.22B 41.8B USD | €54.00 62.33 USD | €30.92 35.69 USD | €31.22 36.04 USD | €36.22B 41.8B USD | 23.99 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.00 15.01 USD |
+3.59
|
€28.36B 32.74B USD | €1.00 1.15 USD | €12.70 14.66 USD | €13.00 15.01 USD | €28.36B 32.74B USD | 10.56 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
+3.28
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
+3.28
|
€26.77B 30.9B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.51 25.98 USD |
+0.27
|
€24.59B 28.38B USD | €14.00 16.16 USD | €22.14 25.56 USD | €22.51 25.98 USD | €24.59B 28.38B USD | 10.51 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
0
|
€24.25B 27.99B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.25B 27.99B USD | 10.37 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.95 65.74 USD |
+0.53
|
€18.57B 21.43B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.95 65.74 USD | €18.57B 21.43B USD | 15.99 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
+3.65
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.71 21.59 USD |
+1.49
|
€15.08B 17.41B USD | €100.00 115.43 USD | €18.71 21.59 USD | €18.71 21.59 USD | €15.08B 17.41B USD | 18.16 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
0
|
€6.41B 7.4B USD | €20.00 23.09 USD | €67.50 77.92 USD | €68.50 79.07 USD | €6.41B 7.4B USD | 10.38 | €6.50 7.5 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}