Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Integrated Freight & Logistics (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (113)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (246)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.48M 1.62M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.48M 1.62M USD | 0.0050 | $0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | $83.45 91.22 USD |
+1.63
|
$70.58B 77.15B USD | $240 262.35 USD | $82.28 89.94 USD | $83.55 91.33 USD | $70.58B 77.15B USD | 14.95 | $5.58 6.1 USD | |
| FedEx Corporation FDX.F | $220.3 240.82 USD |
+1.92
|
$51.98B 56.82B USD | $25 27.33 USD | $215.3 235.35 USD | $220.3 240.82 USD | $51.98B 56.82B USD | 14.98 | $14.7 16.07 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
-0.25
|
$44.84B 49.02B USD | $25 27.33 USD | $39.5 43.18 USD | $39.5 43.18 USD | $44.84B 49.02B USD | 13.38 | $2.95 3.22 USD | |
| DSV A/S DS8.F | $92 100.57 USD |
+0.55
|
$44.82B 48.99B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $44.82B 48.99B USD | 34.32 | $2.68 2.93 USD | |
| DSV A/S DS81.F | $184.5 201.68 USD |
-0.86
|
$43.56B 47.62B USD | $188 205.51 USD | $183.5 200.59 USD | $184.85 202.07 USD | $43.56B 47.62B USD | 34.42 | $5.36 5.86 USD | |
| Kuehne + Nagel International AG KNIU.F | $32.4 35.42 USD |
+0.62
|
$20.34B 22.24B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.34B 22.24B USD | 17.51 | $1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $133 145.39 USD |
+0.76
|
$15.88B 17.36B USD | $2 2.19 USD | $133 145.39 USD | $133 145.39 USD | $15.88B 17.36B USD | 31.22 | $4.26 4.66 USD | |
| Expeditors International of Washington, Inc. EW1.F | $103.7 113.36 USD |
+1.32
|
$14.25B 15.57B USD | $67 73.24 USD | $102.8 112.37 USD | $103.7 113.36 USD | $14.25B 15.57B USD | 19.64 | $5.28 5.77 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.15 157.58 USD |
-0.79
|
$13.73B 15B USD | $12 13.12 USD | $144.15 157.58 USD | $144.15 157.58 USD | $13.73B 15B USD | 29.00 | $4.97 5.43 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.8 17.27 USD |
+0.64
|
$13.15B 14.37B USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $13.15B 14.37B USD | 12.24 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
-0.64
|
$12.98B 14.19B USD | $980 1.07K USD | $15.5 16.94 USD | $15.8 17.27 USD | $12.98B 14.19B USD | 12.01 | $1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | $1.4 1.53 USD |
-2.17
|
$8.59B 9.39B USD | $151 165.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.59B 9.39B USD | 11.63 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.5899 0.64 USD |
+0.86
|
$5.43B 5.93B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $5.43B 5.93B USD | 8.35 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $46.4 50.72 USD |
+2.2
|
$5.42B 5.93B USD | $195 213.16 USD | $46 50.28 USD | $46.4 50.72 USD | $5.42B 5.93B USD | 105.45 | $0.44 0.48 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+1.67
|
$4.42B 4.83B USD | $80 87.45 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.42B 4.83B USD | 61.00 | $0.04 0.04 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $28.9 31.59 USD |
+0.84
|
$3.85B 4.21B USD | $3 3.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.85B 4.21B USD | 13.37 | $2.16 2.36 USD | |
| Landstar System, Inc. LDS.F | $108 118.06 USD |
+0.93
|
$3.75B 4.1B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $3.75B 4.1B USD | 32.04 | $3.37 3.68 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
+1.06
|
$2.34B 2.56B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.34B 2.56B USD | 27.28 | $0.7 0.77 USD | |
| Sankyu Inc. SNK.F | $43.6 47.66 USD |
0
|
$2.27B 2.48B USD | $77 84.17 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.27B 2.48B USD | 13.54 | $3.22 3.52 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
-3.28
|
$2.13B 2.33B USD | $434 474.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.13B 2.33B USD | 12.29 | $0.48 0.52 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
+0.5
|
$2.04B 2.23B USD | $300 327.94 USD | $29.85 32.63 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.78 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
0
|
$1.9B 2.08B USD | $1.18K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.9B 2.08B USD | 17.90 | $0.62 0.68 USD | |
| Hub Group, Inc. HBG.F | $30.2 33.01 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.87B 2.04B USD | 21.26 | $1.42 1.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.79 0.86 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.46B 1.59B USD | 9.87 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $8.75 9.56 USD |
-11.17
|
$1.41B 1.54B USD | $857 936.82 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 12.68 | $0.69 0.75 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.31B 1.44B USD | 31.23 | $1.05 1.15 USD | |
| Prosegur Cash, S.A. PQN.F | $0.6999 0.76 USD |
-0.43
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.08B 1.18B USD | 9.95 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.11 7.77 USD |
-1.93
|
$946.86M 1.04B USD | $1.5K 1.64K USD | $7.11 7.77 USD | $7.11 7.77 USD | $946.86M 1.04B USD | 19.75 | $0.36 0.39 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.55 6.07 USD |
-3.48
|
$756.99M 827.5M USD | $160 174.9 USD | $5.55 6.07 USD | $5.55 6.07 USD | $756.99M 827.5M USD | 19.82 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.66M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.84 23.87 USD | |
| Singapore Post Limited SGR.F | $0.27 0.3 USD |
+0.75
|
$625.01M 683.22M USD | $168 183.65 USD | $0.27 0.29 USD | $0.27 0.3 USD | $625.01M 683.22M USD | 4.50 | $0.06 0.07 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.3 26.56 USD |
-0.82
|
$531.42M 580.92M USD | $71 77.61 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.42M 580.92M USD | 18.83 | $1.29 1.41 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
-0.47
|
$424M 463.49M USD | $450 491.91 USD | $2.12 2.31 USD | $2.12 2.31 USD | $424M 463.49M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+1.37
|
$364.96M 398.95M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $364.96M 398.95M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.79 0.86 USD |
+2.6
|
$271.02M 296.27M USD | $7.25K 7.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $271.02M 296.27M USD | 6.58 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.86 5.31 USD |
-4.71
|
$231.29M 252.83M USD | $1.5K 1.64K USD | $4.86 5.31 USD | $4.86 5.31 USD | $231.29M 252.83M USD | 16.19 | $0.3 0.33 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.42 4.83 USD |
+0.91
|
$36.45M 39.84M USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.45M 39.84M USD | 9.82 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}