Exchange: Frankfurt Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (53)
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
+1.05
|
$31.99B 34.97B USD | $10.25K 11.2K USD | $1.88 2.05 USD | $1.88 2.05 USD | $31.99B 34.97B USD | 7.22 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $59 64.49 USD |
-2.48
|
$10.24B 11.2B USD | $81 88.54 USD | $59 64.49 USD | $59 64.49 USD | $10.24B 11.2B USD | 28.36 | $2.08 2.27 USD | |
| Mohawk Industries, Inc. MWK.F | $112 122.43 USD |
0
|
$7.01B 7.66B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $7.01B 7.66B USD | 14.28 | $7.84 8.57 USD | |
| Whirlpool Corporation WHR.F | $93.62 102.34 USD |
-3.29
|
$5.26B 5.75B USD | $150 163.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.26B 5.75B USD | 0 | -$5.65 -6.1 USD | |
| De'Longhi S.p.A. DLN.F | $34 37.17 USD |
0
|
$5.2B 5.69B USD | $80 87.45 USD | $33.56 36.69 USD | $34 37.17 USD | $5.2B 5.69B USD | 18.37 | $1.85 2.02 USD | |
| Howden Joinery Group Plc 10J.F | $9.19 10.04 USD |
-1.61
|
$5.05B 5.52B USD | $221 241.58 USD | $9.19 10.04 USD | $9.19 10.04 USD | $5.05B 5.52B USD | 16.69 | $0.55 0.6 USD | |
| SEB SA GRB.F | $86.25 94.28 USD |
+0.52
|
$4.78B 5.23B USD | $200 218.63 USD | $86.25 94.28 USD | $86.25 94.28 USD | $4.78B 5.23B USD | 11.62 | $7.42 8.11 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.03 3.31 USD |
+1.75
|
$4.69B 5.12B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.69B 5.12B USD | 9.77 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $8.3 9.07 USD |
+1.84
|
$4.61B 5.04B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.61B 5.04B USD | 11.21 | $0.74 0.81 USD | |
| Breville Group Limited HDE.F | $19.9 21.75 USD |
-2.45
|
$3B 3.28B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3B 3.28B USD | 40.61 | $0.49 0.54 USD | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
-1.73
|
$2.87B 3.14B USD | $130 142.11 USD | $85 92.92 USD | $85 92.92 USD | $2.87B 3.14B USD | 21.51 | $3.95 4.32 USD | |
| Man Wah Holdings Limited AAM.F | $0.5699 0.62 USD |
-0.88
|
$2.37B 2.59B USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.37B 2.59B USD | 8.07 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXA.F | $16.1 17.6 USD |
-1.23
|
$2.25B 2.46B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.25B 2.46B USD | 0 | -$0.92 -1.005 USD | |
| AB Electrolux (publ) ELXC.F | $8.19 8.96 USD |
+0.72
|
$2.23B 2.44B USD | $2.8K 3.06K USD | $8.19 8.96 USD | $8.19 8.96 USD | $2.23B 2.44B USD | 0 | -$0.46 -0.5 USD | |
| La-Z-Boy Incorporated LAZ.F | $41 44.82 USD |
-5.53
|
$1.69B 1.85B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.69B 1.85B USD | 14.64 | $2.8 3.06 USD | |
| MillerKnoll, Inc. MHR.F | $19.8 21.64 USD |
-3.88
|
$1.36B 1.49B USD | $29 31.7 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.36B 1.49B USD | 22.75 | $0.87 0.95 USD | |
| Richelieu Hardware Ltd. 3R2.F | $24.2 26.45 USD |
0
|
$1.35B 1.47B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.35B 1.47B USD | 23.72 | $1.02 1.11 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.45 9.24 USD |
-3.07
|
$1.14B 1.25B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.14B 1.25B USD | 0 | -$3.59 -3.9 USD | |
| American Woodmark Corporation AHQ.F | $57.5 62.86 USD |
-3.36
|
$853M 932.44M USD | $135 147.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $853M 932.44M USD | 9.21 | $6.24 6.82 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
0
|
$741.49M 810.54M USD | $9K 9.84K USD | $0.2 0.21 USD | $0.2 0.22 USD | $741.49M 810.54M USD | 19.50 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
+1.26
|
$409.1M 447.21M USD | $10 10.93 USD | $40.1 43.83 USD | $40.1 43.83 USD | $409.1M 447.21M USD | 20.35 | $1.97 2.15 USD | |
| Villeroy & Boch AG VIB3.F | $15.2 16.62 USD |
-0.33
|
$403.16M 440.71M USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $403.16M 440.71M USD | 14.33 | $1.06 1.16 USD | |
| DFS Furniture plc DF0.F | $1.56 1.71 USD |
0
|
$367.16M 401.35M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $367.16M 401.35M USD | 0 | -$0.02 -0.02 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-17.24
|
$274.74M 300.33M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $274.74M 300.33M USD | 0 | -$0.2 -0.2 USD | |
| Sleep Number Corporation SL2.F | $12.1 13.23 USD |
-10.37
|
$270.69M 295.9M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $270.69M 295.9M USD | 0 | -$1.74 -1.9 USD | |
| iRobot Corporation I8R.F | $7 7.65 USD |
0
|
$217.16M 237.38M USD | $150 163.97 USD | $7 7.65 USD | $7.01 7.67 USD | $217.16M 237.38M USD | 0 | -$4.45 -4.8 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.96 7.61 USD |
-0.85
|
$166.56M 182.07M USD | $1K 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $166.56M 182.07M USD | 58.00 | $0.12 0.13 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.36 8.05 USD |
+0.55
|
$147.96M 161.73M USD | $547 597.94 USD | $7.36 8.05 USD | $7.36 8.05 USD | $147.96M 161.73M USD | 0 | -$0.68 -0.7 USD | |
| Victoria PLC 3CV.F | $1.09 1.19 USD |
0
|
$142.18M 155.43M USD | $2.03K 2.22K USD | $1.09 1.19 USD | $1.23 1.34 USD | $142.18M 155.43M USD | 0 | -$2.45 -2.6 USD | |
| Amica S.A. 9R1.F | $15.34 16.77 USD |
+1.86
|
$117.68M 128.64M USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $117.68M 128.64M USD | 0 | -$0.26 -0.2 USD | |
| Westag AG WUG.F | $28 30.61 USD |
0
|
$114.02M 124.64M USD | $183 200.04 USD | $28 30.61 USD | $28 30.61 USD | $114.02M 124.64M USD | 24.13 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $23 25.14 USD |
0
|
$112.39M 122.86M USD | $728 795.8 USD | $23 25.14 USD | $23.4 25.58 USD | $112.39M 122.86M USD | 19.82 | $1.16 1.27 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
0
|
$90.57M 99.01M USD | $0 0 USD | $4.62 5.05 USD | $4.95 5.41 USD | $90.57M 99.01M USD | 13.74 | $0.36 0.39 USD | |
| Elica S.p.A. 7L4.F | $1.45 1.59 USD |
-1.02
|
$89.5M 97.84M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $89.5M 97.84M USD | 11.15 | $0.13 0.14 USD | |
| Dorel Industries Inc. DO4C.F | $2.2 2.4 USD |
-1.79
|
$89.23M 97.54M USD | $90 98.38 USD | $2.2 2.4 USD | $2.2 2.4 USD | $89.23M 97.54M USD | 0 | -$3.04 -3.3 USD | |
| Ultimate Products Plc 3DJ.F | $0.9599 1.05 USD |
+4.92
|
$87.92M 96.11M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $87.92M 96.11M USD | 6.39 | $0.15 0.16 USD | |
| Dorel Industries Inc. DO4B.F | $2.58 2.82 USD |
-5.84
|
$84.47M 92.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.47M 92.34M USD | 0 | -$3.04 -3.3 USD | |
| Embellence Group AB (publ) 9P7.F | $3.21 3.51 USD |
0
|
$77.35M 84.55M USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $77.35M 84.55M USD | 14.59 | $0.22 0.24 USD | |
| Sanderson Design Group plc 5H7.F | $0.56 0.61 USD |
0
|
$41.78M 45.67M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $41.78M 45.67M USD | 6.93 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-3.96
|
$36.37M 39.75M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.37M 39.75M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.56 0.61 USD |
-1.74
|
$21.02M 22.97M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.02M 22.97M USD | 2.13 | $0.26 0.28 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
+1.55
|
$18.76M 20.51M USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.76M 20.51M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.43 1.56 USD |
+15.85
|
$10.61M 11.6M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $10.61M 11.6M USD | 4.07 | $0.35 0.38 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-17.44
|
$6.62M 7.24M USD | $11.99K 13.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}