$2.17T
Общая капитализация
$94.89B
Общий объем
BTC 55.93%     ETH 8.95%
Доминирование

Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.80 2.63 USD
-0.28
CN¥13.23B 1.95B USD CN¥52.75K 7.78K USD CN¥17.73 2.62 USD CN¥17.89 2.64 USD CN¥13.23B 1.95B USD 14.24 CN¥1.25 0.18 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥69.97 10.32 USD
-1.24
CN¥13.14B 1.94B USD CN¥50.22K 7.41K USD CN¥69.60 10.27 USD CN¥70.57 10.41 USD CN¥13.14B 1.94B USD 23.55 CN¥2.97 0.44 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥27.42 4.05 USD
-3.11
CN¥13.08B 1.93B USD CN¥367.10K 54.16K USD CN¥27.30 4.03 USD CN¥28.30 4.18 USD CN¥13.08B 1.93B USD 51.73 CN¥0.53 0.08 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥24.90 3.67 USD
-0.2
CN¥13.07B 1.93B USD CN¥124.30K 18.34K USD CN¥24.53 3.62 USD CN¥24.98 3.69 USD CN¥13.07B 1.93B USD 0 -CN¥1.01 -0.1 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥13.47 1.99 USD
+0.82
CN¥12.94B 1.91B USD CN¥4.88M 720.75K USD CN¥13.38 1.97 USD CN¥13.55 2 USD CN¥12.94B 1.91B USD 74.83 CN¥0.18 0.03 USD
cn Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS CN CN¥4.38 0.65 USD
-0.46
CN¥12.93B 1.91B USD CN¥667.90K 98.55K USD CN¥4.37 0.64 USD CN¥4.40 0.65 USD CN¥12.93B 1.91B USD 48.66 CN¥0.09 0.01 USD
cn Aurora Optoelectronics Co.,Ltd. 600666.SS CN CN¥4.70 0.69 USD
-0.84
CN¥12.93B 1.91B USD CN¥4.35M 641.39K USD CN¥4.65 0.69 USD CN¥4.71 0.69 USD CN¥12.93B 1.91B USD 93.99 CN¥0.05 0.007 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.17 2.68 USD
-0.16
CN¥12.91B 1.91B USD CN¥86.90K 12.82K USD CN¥18.05 2.66 USD CN¥18.25 2.69 USD CN¥12.91B 1.91B USD 113.56 CN¥0.16 0.02 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥24.04 3.55 USD
-0.62
CN¥12.89B 1.9B USD CN¥674.08K 99.46K USD CN¥23.81 3.51 USD CN¥24.13 3.56 USD CN¥12.89B 1.9B USD 160.26 CN¥0.15 0.02 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.52 1.55 USD
-0.85
CN¥12.86B 1.9B USD CN¥406.68K 60K USD CN¥10.47 1.54 USD CN¥10.60 1.56 USD CN¥12.86B 1.9B USD 0 -CN¥0.58 -0.08 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥28.77 4.24 USD
-2.28
CN¥12.86B 1.9B USD CN¥2.57M 379.7K USD CN¥28.61 4.22 USD CN¥28.89 4.26 USD CN¥12.86B 1.9B USD 42.94 CN¥0.67 0.1 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.50 1.7 USD
+0.09
CN¥12.84B 1.89B USD CN¥359.70K 53.07K USD CN¥11.37 1.68 USD CN¥11.50 1.7 USD CN¥12.84B 1.89B USD 15.33 CN¥0.75 0.11 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.24 0.92 USD
+1.63
CN¥12.83B 1.89B USD CN¥7.49M 1.1M USD CN¥6.07 0.9 USD CN¥6.27 0.93 USD CN¥12.83B 1.89B USD 44.57 CN¥0.14 0.02 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥64.71 9.55 USD
+0.61
CN¥12.80B 1.89B USD CN¥188.01K 27.74K USD CN¥64.30 9.49 USD CN¥65.15 9.61 USD CN¥12.80B 1.89B USD 47.23 CN¥1.37 0.2 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.11 0.31 USD
-0.94
CN¥12.76B 1.88B USD CN¥7.25M 1.07M USD CN¥2.09 0.31 USD CN¥2.14 0.32 USD CN¥12.76B 1.88B USD 0 -CN¥0.08 -0.01 USD
cn NYOCOR Co., Ltd. 600821.SS CN CN¥6.45 0.95 USD
-0.77
CN¥12.69B 1.87B USD CN¥2.88M 425.06K USD CN¥6.40 0.94 USD CN¥6.46 0.95 USD CN¥12.69B 1.87B USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥30.12 4.44 USD
+1.01
CN¥12.69B 1.87B USD CN¥715.30K 105.54K USD CN¥29.67 4.38 USD CN¥30.40 4.49 USD CN¥12.69B 1.87B USD 88.58 CN¥0.34 0.05 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥18.65 2.75 USD
-0.32
CN¥12.69B 1.87B USD CN¥216.60K 31.96K USD CN¥18.61 2.75 USD CN¥18.79 2.77 USD CN¥12.69B 1.87B USD 42.38 CN¥0.44 0.06 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.32 1.08 USD
-0.14
CN¥12.67B 1.87B USD CN¥202.50K 29.88K USD CN¥7.30 1.08 USD CN¥7.33 1.08 USD CN¥12.67B 1.87B USD 7.17 CN¥1.02 0.15 USD
cn Aisino Co.Ltd. 600271.SS CN CN¥6.78 1 USD
-0.73
CN¥12.56B 1.85B USD CN¥274.60K 40.52K USD CN¥6.78 1 USD CN¥6.82 1.01 USD CN¥12.56B 1.85B USD 0 -CN¥0.37 -0.05 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.67 0.84 USD
+1.43
CN¥12.55B 1.85B USD CN¥3.25M 479.03K USD CN¥5.56 0.82 USD CN¥5.69 0.84 USD CN¥12.55B 1.85B USD 51.54 CN¥0.11 0.02 USD
cn Jiaze Renewables Corporation Limited 601619.SS CN CN¥4.29 0.63 USD
-1.15
CN¥12.50B 1.84B USD CN¥438.50K 64.7K USD CN¥4.28 0.63 USD CN¥4.33 0.64 USD CN¥12.50B 1.84B USD 20.42 CN¥0.21 0.03 USD
cn Huadian Energy Company Limited 900937.SS CN $0.23
-1.69
$1.84B $45.80K $0.23 $0.24 $1.84B 23.30 $0.01
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥59.00 8.71 USD
+3.17
CN¥12.44B 1.84B USD CN¥361.30K 53.31K USD CN¥56.67 8.36 USD CN¥59.47 8.77 USD CN¥12.44B 1.84B USD 98.33 CN¥0.60 0.09 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥12.24 1.81 USD
-0.41
CN¥12.43B 1.83B USD CN¥205.60K 30.34K USD CN¥12.24 1.81 USD CN¥12.36 1.82 USD CN¥12.43B 1.83B USD 25.50 CN¥0.48 0.07 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥30.20 4.46 USD
+3.78
CN¥12.43B 1.83B USD CN¥3.64M 536.92K USD CN¥30.18 4.45 USD CN¥30.60 4.51 USD CN¥12.43B 1.83B USD 0 -CN¥0.45 -0.06 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥39.48 5.83 USD
-1.64
CN¥12.43B 1.83B USD CN¥709.62K 104.7K USD CN¥39.48 5.83 USD CN¥40.20 5.93 USD CN¥12.43B 1.83B USD 64.72 CN¥0.61 0.09 USD
cn HitGen Inc. 688222.SS CN CN¥30.96 4.57 USD
+0.58
CN¥12.41B 1.83B USD CN¥958.71K 141.46K USD CN¥30.25 4.46 USD CN¥31.07 4.58 USD CN¥12.41B 1.83B USD 103.19 CN¥0.30 0.04 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥50.10 7.39 USD
-2.26
CN¥12.38B 1.83B USD CN¥78.38K 11.56K USD CN¥50.06 7.39 USD CN¥51.00 7.52 USD CN¥12.38B 1.83B USD 455.45 CN¥0.11 0.02 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.33 2.7 USD
+0.16
CN¥12.37B 1.82B USD CN¥337.50K 49.8K USD CN¥18.17 2.68 USD CN¥18.35 2.71 USD CN¥12.37B 1.82B USD 39.00 CN¥0.47 0.07 USD
cn Luenmei Quantum Co.,Ltd 600167.SS CN CN¥5.46 0.81 USD
-0.73
CN¥12.36B 1.82B USD CN¥386.10K 56.97K USD CN¥5.43 0.8 USD CN¥5.50 0.81 USD CN¥12.36B 1.82B USD 20.22 CN¥0.27 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.60 1.56 USD
-1.49
CN¥12.26B 1.81B USD CN¥376.30K 55.52K USD CN¥10.59 1.56 USD CN¥10.71 1.58 USD CN¥12.26B 1.81B USD 14.72 CN¥0.72 0.11 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥3.75 0.55 USD
+0.54
CN¥12.26B 1.81B USD CN¥10.35M 1.53M USD CN¥3.65 0.54 USD CN¥3.77 0.56 USD CN¥12.26B 1.81B USD 0 -CN¥0.03 -0.004 USD
cn First Tractor Company Limited 601038.SS CN CN¥10.88 1.61 USD
-0.64
CN¥12.23B 1.8B USD CN¥173.90K 25.66K USD CN¥10.84 1.6 USD CN¥10.94 1.61 USD CN¥12.23B 1.8B USD 15.11 CN¥0.72 0.11 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.31 1.08 USD
-1.08
CN¥12.22B 1.8B USD CN¥137.40K 20.27K USD CN¥7.31 1.08 USD CN¥7.36 1.09 USD CN¥12.22B 1.8B USD 9.61 CN¥0.76 0.11 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥17.30 2.55 USD
-2.09
CN¥12.22B 1.8B USD CN¥475.50K 70.16K USD CN¥17.29 2.55 USD CN¥17.60 2.6 USD CN¥12.22B 1.8B USD 69.20 CN¥0.25 0.04 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥36.78 5.43 USD
-0.59
CN¥12.21B 1.8B USD CN¥465.10K 68.62K USD CN¥36.49 5.38 USD CN¥36.80 5.43 USD CN¥12.21B 1.8B USD 111.45 CN¥0.33 0.05 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥90.02 13.28 USD
-3.32
CN¥12.19B 1.8B USD CN¥1.00M 148.18K USD CN¥88.78 13.1 USD CN¥95.05 14.02 USD CN¥12.19B 1.8B USD 41.29 CN¥2.18 0.32 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥49.80 7.35 USD
-2.12
CN¥12.19B 1.8B USD CN¥730.00K 107.71K USD CN¥49.80 7.35 USD CN¥50.39 7.43 USD CN¥12.19B 1.8B USD 53.54 CN¥0.93 0.14 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.36
-0.56
$1.80B $10.70K $0.36 $0.36 $1.80B 17.85 $0.02
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥101.49 14.97 USD
-1.47
CN¥12.18B 1.8B USD CN¥136.21K 20.1K USD CN¥100.99 14.9 USD CN¥103.00 15.2 USD CN¥12.18B 1.8B USD 43.74 CN¥2.32 0.34 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥12.14 1.79 USD
-0.82
CN¥12.17B 1.8B USD CN¥161.40K 23.81K USD CN¥12.10 1.79 USD CN¥12.19 1.8 USD CN¥12.17B 1.8B USD 11.56 CN¥1.05 0.15 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.55 4.66 USD
+0.38
CN¥12.08B 1.78B USD CN¥1.70M 250.95K USD CN¥31.31 4.62 USD CN¥31.95 4.71 USD CN¥12.08B 1.78B USD 0 -CN¥2.17 -0.3 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥50.18 7.4 USD
-0.18
CN¥12.07B 1.78B USD CN¥172.90K 25.51K USD CN¥49.98 7.37 USD CN¥50.38 7.43 USD CN¥12.07B 1.78B USD 49.19 CN¥1.02 0.15 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.01 1.18 USD
-0.25
CN¥12.01B 1.77B USD CN¥63.70K 9.4K USD CN¥7.92 1.17 USD CN¥8.08 1.19 USD CN¥12.01B 1.77B USD 13.13 CN¥0.61 0.09 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.04 2.66 USD
-1.47
CN¥11.97B 1.77B USD CN¥495.10K 73.05K USD CN¥18.04 2.66 USD CN¥18.23 2.69 USD CN¥11.97B 1.77B USD 18.03 CN¥1.00 0.15 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.18 1.35 USD
+1.1
CN¥11.97B 1.77B USD CN¥1.15M 169.41K USD CN¥9.06 1.34 USD CN¥9.18 1.35 USD CN¥11.97B 1.77B USD 0 -CN¥0.04 -0.005 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥23.30 3.44 USD
+3.02
CN¥11.94B 1.76B USD CN¥6.76M 998.07K USD CN¥23.00 3.39 USD CN¥23.33 3.44 USD CN¥11.94B 1.76B USD 0 -CN¥0.33 -0.04 USD
cn Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS CN CN¥36.91 5.45 USD
-1.65
CN¥11.90B 1.76B USD CN¥247.95K 36.58K USD CN¥36.88 5.44 USD CN¥37.52 5.54 USD CN¥11.90B 1.76B USD 12.30 CN¥3.00 0.44 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.56 0.82 USD
-0.53
CN¥11.89B 1.75B USD CN¥212.70K 31.38K USD CN¥5.56 0.82 USD CN¥5.59 0.82 USD CN¥11.89B 1.75B USD 0 -CN¥0.04 -0.005 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.07 1.04 USD
-0.98
CN¥11.88B 1.75B USD CN¥773.60K 114.14K USD CN¥7.06 1.04 USD CN¥7.15 1.05 USD CN¥11.88B 1.75B USD 39.27 CN¥0.18 0.03 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥59.40 8.76 USD
-0.47
CN¥11.85B 1.75B USD CN¥334.70K 49.38K USD CN¥59.40 8.76 USD CN¥60.50 8.93 USD CN¥11.85B 1.75B USD 99.00 CN¥0.60 0.09 USD
cn Bingo Software Co., Ltd. 688227.SS CN CN¥104.80 15.46 USD
-3.51
CN¥11.85B 1.75B USD CN¥590.29K 87.1K USD CN¥104.50 15.42 USD CN¥106.97 15.78 USD CN¥11.85B 1.75B USD 0 -CN¥0.46 -0.06 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥8.87 1.31 USD
-0.45
CN¥11.83B 1.74B USD CN¥573.07K 84.55K USD CN¥8.81 1.3 USD CN¥8.90 1.31 USD CN¥11.83B 1.74B USD 0 -CN¥0.80 -0.1 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.08 0.6 USD
-1.68
CN¥11.81B 1.74B USD CN¥1.78M 262.47K USD CN¥4.08 0.6 USD CN¥4.14 0.61 USD CN¥11.81B 1.74B USD 11.33 CN¥0.36 0.05 USD
Jiangxi Hongcheng Environment Co.,Ltd. Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS CN CN¥9.14 1.35 USD
+0.11
CN¥11.74B 1.73B USD CN¥167.80K 24.76K USD CN¥9.11 1.34 USD CN¥9.18 1.35 USD CN¥11.74B 1.73B USD 11.28 CN¥0.81 0.12 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥11.22 1.66 USD
-2.43
CN¥11.73B 1.73B USD CN¥3.67M 542.03K USD CN¥11.16 1.65 USD CN¥11.27 1.66 USD CN¥11.73B 1.73B USD 80.14 CN¥0.14 0.02 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.93 1.61 USD
+2.15
CN¥11.72B 1.73B USD CN¥875.00K 129.1K USD CN¥10.72 1.58 USD CN¥10.94 1.61 USD CN¥11.72B 1.73B USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥9.91 1.46 USD
-2.55
CN¥11.70B 1.73B USD CN¥1.29M 190.9K USD CN¥9.90 1.46 USD CN¥10.05 1.48 USD CN¥11.70B 1.73B USD 16.51 CN¥0.60 0.09 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥35.62 5.26 USD
+0.56
CN¥11.68B 1.72B USD CN¥212.51K 31.35K USD CN¥35.27 5.2 USD CN¥35.83 5.29 USD CN¥11.68B 1.72B USD 187.47 CN¥0.19 0.03 USD
cn Xinjiang Tianfu Energy Co., Ltd. 600509.SS CN CN¥8.50 1.25 USD
-0.23
CN¥11.68B 1.72B USD CN¥1.37M 202.7K USD CN¥8.44 1.25 USD CN¥8.59 1.27 USD CN¥11.68B 1.72B USD 53.12 CN¥0.16 0.02 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥56.27 8.3 USD
-0.96
CN¥11.68B 1.72B USD CN¥1.36M 201.31K USD CN¥55.38 8.17 USD CN¥57.44 8.48 USD CN¥11.68B 1.72B USD 0 -CN¥6.24 -0.9 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥82.55 12.18 USD
-0.58
CN¥11.68B 1.72B USD CN¥82.57K 12.18K USD CN¥81.27 11.99 USD CN¥83.94 12.39 USD CN¥11.68B 1.72B USD 158.75 CN¥0.52 0.08 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥96.20 14.19 USD
-2.06
CN¥11.66B 1.72B USD CN¥167.80K 24.76K USD CN¥96.20 14.19 USD CN¥97.96 14.45 USD CN¥11.66B 1.72B USD 44.53 CN¥2.16 0.32 USD
cn Guobang Pharma Ltd. 605507.SS CN CN¥14.88 2.2 USD
-1.13
CN¥11.64B 1.72B USD CN¥440.42K 64.98K USD CN¥14.80 2.18 USD CN¥14.98 2.21 USD CN¥11.64B 1.72B USD 15.03 CN¥0.99 0.15 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.07 0.75 USD
-0.2
CN¥11.63B 1.72B USD CN¥311.50K 45.96K USD CN¥5.05 0.75 USD CN¥5.10 0.75 USD CN¥11.63B 1.72B USD 8.17 CN¥0.62 0.09 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥84.37 12.45 USD
-3.42
CN¥11.62B 1.71B USD CN¥52.95K 7.81K USD CN¥84.37 12.45 USD CN¥87.00 12.84 USD CN¥11.62B 1.71B USD 57.39 CN¥1.47 0.22 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥9.62 1.42 USD
-4.67
CN¥11.61B 1.71B USD CN¥43.53M 6.42M USD CN¥9.36 1.38 USD CN¥10.29 1.52 USD CN¥11.61B 1.71B USD 68.71 CN¥0.14 0.02 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥73.42 10.83 USD
+6.75
CN¥11.61B 1.71B USD CN¥1.58M 232.99K USD CN¥70.88 10.46 USD CN¥73.82 10.89 USD CN¥11.61B 1.71B USD 18.82 CN¥3.90 0.58 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥64.46 9.51 USD
-2.3
CN¥11.60B 1.71B USD CN¥5.56M 820.41K USD CN¥63.30 9.34 USD CN¥66.77 9.85 USD CN¥11.60B 1.71B USD 0 -CN¥0.54 -0.07 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.25 0.77 USD
-0.38
CN¥11.52B 1.7B USD CN¥479.40K 70.73K USD CN¥5.25 0.77 USD CN¥5.28 0.78 USD CN¥11.52B 1.7B USD 5.14 CN¥1.02 0.15 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥72.17 10.65 USD
+1.46
CN¥11.52B 1.7B USD CN¥570.21K 84.13K USD CN¥72.07 10.63 USD CN¥74.68 11.02 USD CN¥11.52B 1.7B USD 82.01 CN¥0.88 0.13 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥33.85 4.99 USD
+0.81
CN¥11.48B 1.69B USD CN¥473.00K 69.79K USD CN¥33.50 4.94 USD CN¥33.85 4.99 USD CN¥11.48B 1.69B USD 169.24 CN¥0.20 0.03 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥16.78 2.48 USD
+0.12
CN¥11.46B 1.69B USD CN¥405.58K 59.84K USD CN¥16.62 2.45 USD CN¥16.88 2.49 USD CN¥11.46B 1.69B USD 0 -CN¥0.06 -0.008 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥102.43 15.11 USD
-1.02
CN¥11.45B 1.69B USD CN¥238.19K 35.14K USD CN¥101.77 15.02 USD CN¥106.49 15.71 USD CN¥11.45B 1.69B USD 67.83 CN¥1.51 0.22 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥17.01 2.51 USD
-0.82
CN¥11.43B 1.69B USD CN¥139.10K 20.52K USD CN¥16.98 2.51 USD CN¥17.15 2.53 USD CN¥11.43B 1.69B USD 41.48 CN¥0.41 0.06 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥12.82 1.89 USD
-4.33
CN¥11.40B 1.68B USD CN¥10.03M 1.48M USD CN¥12.77 1.88 USD CN¥13.24 1.95 USD CN¥11.40B 1.68B USD 17.56 CN¥0.73 0.11 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥53.10 7.83 USD
-1.9
CN¥11.36B 1.68B USD CN¥113.87K 16.8K USD CN¥53.04 7.83 USD CN¥54.01 7.97 USD CN¥11.36B 1.68B USD 44.24 CN¥1.20 0.18 USD
cn Harbin Hatou Investment Co.,Ltd 600864.SS CN CN¥5.46 0.81 USD
+1.3
CN¥11.36B 1.68B USD CN¥1.31M 192.89K USD CN¥5.36 0.79 USD CN¥5.49 0.81 USD CN¥11.36B 1.68B USD 36.39 CN¥0.15 0.02 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥20.46 3.02 USD
+0.49
CN¥11.35B 1.68B USD CN¥626.40K 92.42K USD CN¥20.25 2.99 USD CN¥20.49 3.02 USD CN¥11.35B 1.68B USD 88.95 CN¥0.23 0.03 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.63 1.13 USD
0
CN¥11.35B 1.67B USD CN¥1.29M 189.69K USD CN¥7.55 1.11 USD CN¥7.63 1.13 USD CN¥11.35B 1.67B USD 0 -CN¥0.03 -0.004 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.18 0.17 USD
-0.84
CN¥11.34B 1.67B USD CN¥2.95M 435.72K USD CN¥1.18 0.17 USD CN¥1.19 0.18 USD CN¥11.34B 1.67B USD 0 -CN¥0.32 -0.04 USD
cn Jiangsu New Energy Development Co., Ltd. 603693.SS CN CN¥12.71 1.88 USD
-1.55
CN¥11.33B 1.67B USD CN¥213.20K 31.46K USD CN¥12.71 1.88 USD CN¥12.84 1.89 USD CN¥11.33B 1.67B USD 24.92 CN¥0.51 0.08 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥73.60 10.86 USD
+0.62
CN¥11.29B 1.67B USD CN¥70.65K 10.42K USD CN¥73.05 10.78 USD CN¥73.71 10.88 USD CN¥11.29B 1.67B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥18.87 2.78 USD
+0.05
CN¥11.29B 1.67B USD CN¥216.90K 32K USD CN¥18.73 2.76 USD CN¥18.90 2.79 USD CN¥11.29B 1.67B USD 28.59 CN¥0.66 0.1 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.52 0.81 USD
-0.72
CN¥11.27B 1.66B USD CN¥377.60K 55.71K USD CN¥5.52 0.81 USD CN¥5.55 0.82 USD CN¥11.27B 1.66B USD 61.33 CN¥0.09 0.01 USD
cn Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS CN CN¥6.97 1.03 USD
-2.11
CN¥11.26B 1.66B USD CN¥348.80K 51.46K USD CN¥6.95 1.03 USD CN¥7.08 1.04 USD CN¥11.26B 1.66B USD 19.36 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥84.77 12.51 USD
-1.56
CN¥11.23B 1.66B USD CN¥367.26K 54.19K USD CN¥84.33 12.44 USD CN¥86.25 12.73 USD CN¥11.23B 1.66B USD 68.91 CN¥1.23 0.18 USD
Sinosoft Co.,Ltd Sinosoft Co.,Ltd 603927.SS CN CN¥13.50 1.99 USD
-0.37
CN¥11.22B 1.66B USD CN¥224.40K 33.11K USD CN¥13.44 1.98 USD CN¥13.62 2.01 USD CN¥11.22B 1.66B USD 49.99 CN¥0.27 0.04 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.24 1.22 USD
-0.12
CN¥11.21B 1.65B USD CN¥293.10K 43.25K USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥11.21B 1.65B USD 11.60 CN¥0.71 0.1 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.24 0.92 USD
-1.42
CN¥11.16B 1.65B USD CN¥3.41M 503.16K USD CN¥6.23 0.92 USD CN¥6.35 0.94 USD CN¥11.16B 1.65B USD 0 -CN¥0.30 -0.04 USD
Zhejiang Medicine Co., Ltd. Zhejiang Medicine Co., Ltd. 600216.SS CN CN¥11.55 1.7 USD
-2.29
CN¥11.11B 1.64B USD CN¥735.70K 108.55K USD CN¥11.54 1.7 USD CN¥11.72 1.73 USD CN¥11.11B 1.64B USD 14.80 CN¥0.78 0.12 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd. Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS CN CN¥23.86 3.52 USD
-0.54
CN¥11.05B 1.63B USD CN¥166.10K 24.51K USD CN¥23.76 3.51 USD CN¥24.15 3.56 USD CN¥11.05B 1.63B USD 0 -CN¥0.22 -0.03 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥19.49 2.88 USD
-1.51
CN¥11.05B 1.63B USD CN¥356.20K 52.56K USD CN¥19.44 2.87 USD CN¥19.75 2.91 USD CN¥11.05B 1.63B USD 14.02 CN¥1.39 0.21 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.20 2.1 USD
-0.21
CN¥11.04B 1.63B USD CN¥167.40K 24.7K USD CN¥14.03 2.07 USD CN¥14.23 2.1 USD CN¥11.04B 1.63B USD 9.10 CN¥1.56 0.23 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.09
+0.03
$1.62B $1.00K $3.09 $3.10 $1.62B 6.44 $0.48
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.97 1.32 USD
-0.99
CN¥10.96B 1.62B USD CN¥270.60K 39.93K USD CN¥8.97 1.32 USD CN¥9.07 1.34 USD CN¥10.96B 1.62B USD 14.01 CN¥0.64 0.09 USD
cn Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS CN CN¥24.75 3.65 USD
-2.79
CN¥10.96B 1.62B USD CN¥497.73K 73.44K USD CN¥24.66 3.64 USD CN¥25.28 3.73 USD CN¥10.96B 1.62B USD 103.12 CN¥0.24 0.04 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥33.16 4.89 USD
+0.27
CN¥10.95B 1.62B USD CN¥154.70K 22.83K USD CN¥32.70 4.82 USD CN¥33.22 4.9 USD CN¥10.95B 1.62B USD 236.85 CN¥0.14 0.02 USD
cn Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS CN CN¥8.16 1.2 USD
-1.92
CN¥10.94B 1.61B USD CN¥442.80K 65.33K USD CN¥8.16 1.2 USD CN¥8.31 1.23 USD CN¥10.94B 1.61B USD 15.11 CN¥0.54 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency