Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.10 4.88 USD |
0
|
CN¥13.32B 1.97B USD | CN¥1.99M 293.53K USD | CN¥32.50 4.8 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 18.80 | CN¥1.76 0.26 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.85 10.45 USD |
-0.91
|
CN¥13.31B 1.96B USD | CN¥1.23M 182.07K USD | CN¥70.20 10.36 USD | CN¥72.74 10.73 USD | CN¥13.31B 1.96B USD | 23.85 | CN¥2.97 0.44 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.17 1.5 USD |
-1.93
|
CN¥13.29B 1.96B USD | CN¥7.40M 1.09M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥13.29B 1.96B USD | 9.68 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥13.27B 1.96B USD | CN¥1.58M 232.5K USD | CN¥17.70 2.61 USD | CN¥18.13 2.68 USD | CN¥13.27B 1.96B USD | 14.28 | CN¥1.25 0.18 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.44 4.34 USD |
+5.37
|
CN¥13.15B 1.94B USD | CN¥78.93M 11.65M USD | CN¥25.68 3.79 USD | CN¥30.33 4.48 USD | CN¥13.15B 1.94B USD | 43.94 | CN¥0.67 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.95 3.68 USD |
-2.73
|
CN¥13.09B 1.93B USD | CN¥1.79M 264.81K USD | CN¥24.90 3.67 USD | CN¥26.00 3.84 USD | CN¥13.09B 1.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥13.04B 1.92B USD | CN¥189.32M 27.93M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥13.04B 1.92B USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥12.99B 1.92B USD | CN¥35.13M 5.18M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥12.99B 1.92B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.19 3.57 USD |
+0.54
|
CN¥12.97B 1.91B USD | CN¥22.14M 3.27M USD | CN¥23.23 3.43 USD | CN¥24.43 3.6 USD | CN¥12.97B 1.91B USD | 161.26 | CN¥0.15 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥12.97B 1.91B USD | CN¥12.49M 1.84M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.20 2.69 USD |
-1.62
|
CN¥12.93B 1.91B USD | CN¥4.35M 641.4K USD | CN¥18.06 2.66 USD | CN¥18.63 2.75 USD | CN¥12.93B 1.91B USD | 113.75 | CN¥0.16 0.02 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥12.88B 1.9B USD | CN¥34.14M 5.04M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.49 1.7 USD |
-2.13
|
CN¥12.83B 1.89B USD | CN¥12.64M 1.87M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥12.83B 1.89B USD | 15.32 | CN¥0.75 0.11 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥12.83B 1.89B USD | CN¥158.42M 23.37M USD | CN¥13.10 1.93 USD | CN¥13.87 2.05 USD | CN¥12.83B 1.89B USD | 74.22 | CN¥0.18 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.50 0.96 USD |
+2.36
|
CN¥12.79B 1.89B USD | CN¥88.17M 13.01M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.71 2.76 USD |
-2.86
|
CN¥12.73B 1.88B USD | CN¥10.61M 1.56M USD | CN¥18.50 2.73 USD | CN¥19.44 2.87 USD | CN¥12.73B 1.88B USD | 42.52 | CN¥0.44 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-5.2
|
$1.87B — | $14.91M — | $0.22 — | $0.25 — | $1.87B — | 23.69 | $0.01 — | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥12.68B 1.87B USD | CN¥11.27M 1.66M USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥12.68B 1.87B USD | 7.18 | CN¥1.02 0.15 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.26 7.56 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥1.88M 276.68K USD | CN¥50.66 7.47 USD | CN¥52.11 7.69 USD | CN¥12.66B 1.87B USD | 466.00 | CN¥0.11 0.02 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥12.66B 1.87B USD | CN¥17.36M 2.56M USD | CN¥6.77 1 USD | CN¥7.03 1.04 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥12.64B 1.87B USD | CN¥31.20M 4.6M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥12.64B 1.87B USD | 20.66 | CN¥0.21 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.14 5.92 USD |
+5.02
|
CN¥12.64B 1.86B USD | CN¥15.25M 2.25M USD | CN¥36.92 5.45 USD | CN¥40.30 5.95 USD | CN¥12.64B 1.86B USD | 65.80 | CN¥0.61 0.09 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥12.63B 1.86B USD | CN¥132.65M 19.57M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥12.63B 1.86B USD | 43.85 | CN¥0.14 0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥93.12 13.74 USD |
+10.01
|
CN¥12.61B 1.86B USD | CN¥16.46M 2.43M USD | CN¥82.88 12.23 USD | CN¥93.12 13.74 USD | CN¥12.61B 1.86B USD | 42.71 | CN¥2.18 0.32 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.82 4.4 USD |
-0.5
|
CN¥12.56B 1.85B USD | CN¥11.59M 1.71M USD | CN¥29.15 4.3 USD | CN¥30.88 4.56 USD | CN¥12.56B 1.85B USD | 87.70 | CN¥0.34 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥12.49B 1.84B USD | CN¥11.95M 1.76M USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥12.49B 1.84B USD | 25.60 | CN¥0.48 0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.67 2.61 USD |
-2.11
|
CN¥12.48B 1.84B USD | CN¥24.57M 3.62M USD | CN¥17.20 2.54 USD | CN¥19.18 2.83 USD | CN¥12.48B 1.84B USD | 70.68 | CN¥0.25 0.04 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥50.88 7.51 USD |
+2.48
|
CN¥12.45B 1.84B USD | CN¥20.76M 3.06M USD | CN¥48.50 7.16 USD | CN¥51.50 7.6 USD | CN¥12.45B 1.84B USD | 54.70 | CN¥0.93 0.14 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.50 0.81 USD |
-3
|
CN¥12.45B 1.84B USD | CN¥9.27M 1.37M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥12.45B 1.84B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥12.44B 1.84B USD | CN¥9.22M 1.36M USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥12.44B 1.84B USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥12.37B 1.83B USD | CN¥49.64M 7.32M USD | CN¥5.57 0.82 USD | CN¥6.06 0.89 USD | CN¥12.37B 1.83B USD | 50.81 | CN¥0.11 0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥103.00 15.2 USD |
-3.94
|
CN¥12.36B 1.82B USD | CN¥2.88M 424.97K USD | CN¥100.23 14.79 USD | CN¥107.01 15.79 USD | CN¥12.36B 1.82B USD | 44.39 | CN¥2.32 0.34 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥12.36B 1.82B USD | CN¥6.50M 959.62K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥12.36B 1.82B USD | 9.72 | CN¥0.76 0.11 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥12.35B 1.82B USD | CN¥6.71M 990.52K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥12.35B 1.82B USD | 38.93 | CN¥0.47 0.07 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.78 4.54 USD |
+0.13
|
CN¥12.33B 1.82B USD | CN¥23.63M 3.49M USD | CN¥30.17 4.45 USD | CN¥31.86 4.7 USD | CN¥12.33B 1.82B USD | 102.59 | CN¥0.30 0.04 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.95 1.62 USD |
-1.53
|
CN¥12.30B 1.82B USD | CN¥5.28M 779.61K USD | CN¥10.79 1.59 USD | CN¥11.20 1.65 USD | CN¥12.30B 1.82B USD | 15.20 | CN¥0.72 0.11 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.00 5.46 USD |
-3.8
|
CN¥12.29B 1.81B USD | CN¥7.36M 1.09M USD | CN¥37.00 5.46 USD | CN¥38.78 5.72 USD | CN¥12.29B 1.81B USD | 112.12 | CN¥0.33 0.05 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥108.60 16.02 USD |
+4.75
|
CN¥12.28B 1.81B USD | CN¥12.03M 1.78M USD | CN¥96.20 14.19 USD | CN¥114.50 16.89 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥12.27B 1.81B USD | CN¥9.40M 1.39M USD | CN¥12.16 1.79 USD | CN¥12.71 1.88 USD | CN¥12.27B 1.81B USD | 11.65 | CN¥1.05 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.81B — | $727.25K — | $0.35 — | $0.36 — | $1.81B — | 17.94 | $0.02 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.29 1.08 USD |
-1.09
|
CN¥12.25B 1.81B USD | CN¥22.04M 3.25M USD | CN¥7.22 1.07 USD | CN¥7.37 1.09 USD | CN¥12.25B 1.81B USD | 40.50 | CN¥0.18 0.03 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.73 0.55 USD |
-3.87
|
CN¥12.19B 1.8B USD | CN¥223.81M 33.02M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥12.18B 1.8B USD | CN¥92.77M 13.69M USD | CN¥9.87 1.46 USD | CN¥10.69 1.58 USD | CN¥12.18B 1.8B USD | 72.07 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.31 2.7 USD |
-1.82
|
CN¥12.15B 1.79B USD | CN¥9.16M 1.35M USD | CN¥18.24 2.69 USD | CN¥18.92 2.79 USD | CN¥12.15B 1.79B USD | 18.30 | CN¥1.00 0.15 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.53 5.54 USD |
-0.85
|
CN¥12.10B 1.78B USD | CN¥3.05M 450.25K USD | CN¥37.10 5.47 USD | CN¥38.36 5.66 USD | CN¥12.10B 1.78B USD | 12.50 | CN¥3.00 0.44 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.27 7.42 USD |
-3.53
|
CN¥12.09B 1.78B USD | CN¥5.71M 842.39K USD | CN¥49.21 7.26 USD | CN¥51.85 7.65 USD | CN¥12.09B 1.78B USD | 49.28 | CN¥1.02 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.19 8.44 USD |
+1.33
|
CN¥12.06B 1.78B USD | CN¥8.13M 1.2M USD | CN¥55.48 8.19 USD | CN¥57.71 8.51 USD | CN¥12.06B 1.78B USD | 95.31 | CN¥0.60 0.09 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.43 4.64 USD |
+0.29
|
CN¥12.04B 1.78B USD | CN¥36.51M 5.39M USD | CN¥30.39 4.48 USD | CN¥31.86 4.7 USD | CN¥12.04B 1.78B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.03 1.18 USD |
-2.07
|
CN¥12.04B 1.78B USD | CN¥2.82M 416.32K USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥12.04B 1.78B USD | 13.16 | CN¥0.61 0.09 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.36 12.89 USD |
+1.59
|
CN¥12.03B 1.78B USD | CN¥886.69K 130.83K USD | CN¥85.26 12.58 USD | CN¥89.88 13.26 USD | CN¥12.03B 1.78B USD | 59.42 | CN¥1.47 0.22 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥11.50 1.7 USD |
+5.8
|
CN¥12.02B 1.77B USD | CN¥87.20M 12.87M USD | CN¥10.57 1.56 USD | CN¥11.54 1.7 USD | CN¥12.02B 1.77B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.15 0.61 USD |
-5.03
|
CN¥12.01B 1.77B USD | CN¥60.73M 8.96M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥12.01B 1.77B USD | 11.52 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.17 1.5 USD |
+2.73
|
CN¥12.00B 1.77B USD | CN¥27.57M 4.07M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥12.00B 1.77B USD | 16.94 | CN¥0.60 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.10 4.29 USD |
+1.08
|
CN¥11.98B 1.77B USD | CN¥37.00M 5.46M USD | CN¥27.38 4.04 USD | CN¥30.18 4.45 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥11.95B 1.76B USD | CN¥9.10M 1.34M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.40 1.98 USD |
+1.59
|
CN¥11.92B 1.76B USD | CN¥25.72M 3.79M USD | CN¥13.19 1.95 USD | CN¥13.54 2 USD | CN¥11.92B 1.76B USD | 18.35 | CN¥0.73 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.68 8.81 USD |
+3.29
|
CN¥11.91B 1.76B USD | CN¥9.22M 1.36M USD | CN¥54.77 8.08 USD | CN¥60.50 8.93 USD | CN¥11.91B 1.76B USD | 99.46 | CN¥0.60 0.09 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.22 14.49 USD |
-1.57
|
CN¥11.90B 1.76B USD | CN¥2.93M 432.92K USD | CN¥95.65 14.11 USD | CN¥99.40 14.67 USD | CN¥11.90B 1.76B USD | 45.47 | CN¥2.16 0.32 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥11.88B 1.75B USD | CN¥20.66M 3.05M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥65.98 9.74 USD |
+10.63
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥61.88 9.13 USD | CN¥69.50 10.25 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥42.13M 6.22M USD | CN¥8.90 1.31 USD | CN¥9.48 1.4 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥11.82B 1.74B USD | CN¥44.13M 6.51M USD | CN¥8.32 1.23 USD | CN¥8.77 1.29 USD | CN¥11.82B 1.74B USD | 53.75 | CN¥0.16 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥56.82 8.38 USD |
-0.73
|
CN¥11.79B 1.74B USD | CN¥31.65M 4.67M USD | CN¥53.46 7.89 USD | CN¥57.80 8.53 USD | CN¥11.79B 1.74B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.05 2.22 USD |
-0.99
|
CN¥11.77B 1.74B USD | CN¥4.95M 730.54K USD | CN¥15.01 2.21 USD | CN¥15.74 2.32 USD | CN¥11.77B 1.74B USD | 15.20 | CN¥0.99 0.15 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.03 12.25 USD |
-2.32
|
CN¥11.75B 1.73B USD | CN¥4.21M 620.46K USD | CN¥79.51 11.73 USD | CN¥85.52 12.62 USD | CN¥11.75B 1.73B USD | 159.67 | CN¥0.52 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥11.72B 1.73B USD | CN¥6.84M 1.01M USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥11.72B 1.73B USD | 11.27 | CN¥0.81 0.12 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥11.66B 1.72B USD | CN¥8.03M 1.18M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥11.66B 1.72B USD | 8.19 | CN¥0.62 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.42 5.23 USD |
-4.11
|
CN¥11.62B 1.71B USD | CN¥7.08M 1.04M USD | CN¥35.00 5.16 USD | CN¥37.02 5.46 USD | CN¥11.62B 1.71B USD | 186.42 | CN¥0.19 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥11.59B 1.71B USD | CN¥81.51M 12.03M USD | CN¥20.03 2.96 USD | CN¥22.62 3.34 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.13 7.99 USD |
-1.01
|
CN¥11.59B 1.71B USD | CN¥6.47M 954.55K USD | CN¥52.90 7.81 USD | CN¥55.23 8.15 USD | CN¥11.59B 1.71B USD | 45.10 | CN¥1.20 0.18 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥103.49 15.27 USD |
+3.65
|
CN¥11.57B 1.71B USD | CN¥4.35M 641.25K USD | CN¥97.03 14.32 USD | CN¥106.82 15.76 USD | CN¥11.57B 1.71B USD | 68.53 | CN¥1.51 0.22 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥11.57B 1.71B USD | CN¥18.17M 2.68M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥11.57B 1.71B USD | 5.16 | CN¥1.02 0.15 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.15 2.53 USD |
-2.39
|
CN¥11.53B 1.7B USD | CN¥3.60M 530.76K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥11.53B 1.7B USD | 41.82 | CN¥0.41 0.06 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.91 1.9 USD |
-4.01
|
CN¥11.51B 1.7B USD | CN¥10.87M 1.6M USD | CN¥12.83 1.89 USD | CN¥13.42 1.98 USD | CN¥11.51B 1.7B USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥11.50B 1.7B USD | CN¥8.90M 1.31M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥11.50B 1.7B USD | 19.77 | CN¥0.36 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥11.47B 1.69B USD | CN¥17.99M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.76 2.47 USD |
+3.14
|
CN¥11.45B 1.69B USD | CN¥21.28M 3.14M USD | CN¥15.89 2.34 USD | CN¥17.13 2.53 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.44B 1.69B USD | CN¥78.39M 11.57M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.11 12.71 USD |
-2.56
|
CN¥11.40B 1.68B USD | CN¥8.57M 1.26M USD | CN¥83.03 12.25 USD | CN¥89.25 13.17 USD | CN¥11.40B 1.68B USD | 70.00 | CN¥1.23 0.18 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.58 4.95 USD |
-0.65
|
CN¥11.39B 1.68B USD | CN¥16.74M 2.47M USD | CN¥32.60 4.81 USD | CN¥33.98 5.01 USD | CN¥11.39B 1.68B USD | 167.90 | CN¥0.20 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.82 1.74 USD |
-0.42
|
CN¥11.37B 1.68B USD | CN¥19.62M 2.89M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥11.37B 1.68B USD | 15.15 | CN¥0.78 0.12 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.13 10.5 USD |
+2.7
|
CN¥11.35B 1.67B USD | CN¥4.83M 712.78K USD | CN¥66.00 9.74 USD | CN¥71.50 10.55 USD | CN¥11.35B 1.67B USD | 80.82 | CN¥0.88 0.13 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥11.35B 1.67B USD | CN¥26.95M 3.98M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥11.35B 1.67B USD | 61.77 | CN¥0.09 0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.63 1.13 USD |
-1.29
|
CN¥11.35B 1.67B USD | CN¥46.73M 6.9M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥11.32B 1.67B USD | CN¥147.51M 21.76M USD | CN¥6.16 0.91 USD | CN¥6.67 0.98 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.36 3 USD |
-0.39
|
CN¥11.30B 1.67B USD | CN¥20.72M 3.06M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥11.30B 1.67B USD | 88.52 | CN¥0.23 0.03 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.86 2.78 USD |
-3.23
|
CN¥11.28B 1.66B USD | CN¥4.87M 719.22K USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥11.28B 1.66B USD | 28.57 | CN¥0.66 0.1 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.46 3.76 USD |
0
|
CN¥11.28B 1.66B USD | CN¥11.44M 1.69M USD | CN¥25.40 3.75 USD | CN¥26.28 3.88 USD | CN¥11.28B 1.66B USD | 106.08 | CN¥0.24 0.04 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.55 2 USD |
-3.76
|
CN¥11.26B 1.66B USD | CN¥10.22M 1.51M USD | CN¥13.49 1.99 USD | CN¥14.07 2.08 USD | CN¥11.26B 1.66B USD | 50.18 | CN¥0.27 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.79 2.92 USD |
-1.15
|
CN¥11.22B 1.66B USD | CN¥5.50M 811.45K USD | CN¥19.77 2.92 USD | CN¥20.39 3.01 USD | CN¥11.22B 1.66B USD | 14.23 | CN¥1.39 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.15 10.79 USD |
+4.5
|
CN¥11.22B 1.66B USD | CN¥1.70M 250.33K USD | CN¥68.53 10.11 USD | CN¥73.48 10.84 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.25 1.22 USD |
-4.18
|
CN¥11.22B 1.66B USD | CN¥3.28M 483.23K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥11.22B 1.66B USD | 11.61 | CN¥0.71 0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥11.21B 1.65B USD | CN¥38.90M 5.74M USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥11.21B 1.65B USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥11.16B 1.65B USD | CN¥9.82M 1.45M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥11.16B 1.65B USD | 15.40 | CN¥0.54 0.08 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.36 8.61 USD |
+3.57
|
CN¥11.14B 1.64B USD | CN¥6.00M 884.82K USD | CN¥54.53 8.05 USD | CN¥58.80 8.68 USD | CN¥11.14B 1.64B USD | 56.66 | CN¥1.03 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.99 3.54 USD |
-1.19
|
CN¥11.11B 1.64B USD | CN¥4.04M 596.3K USD | CN¥23.93 3.53 USD | CN¥24.47 3.61 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥11.09B 1.64B USD | CN¥15.64M 2.31M USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥11.09B 1.64B USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.06 1.34 USD |
-2.58
|
CN¥11.07B 1.63B USD | CN¥18.34M 2.71M USD | CN¥8.99 1.33 USD | CN¥9.39 1.39 USD | CN¥11.07B 1.63B USD | 14.15 | CN¥0.64 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.23 2.1 USD |
-1.52
|
CN¥11.07B 1.63B USD | CN¥4.28M 631.6K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥11.07B 1.63B USD | 9.12 | CN¥1.56 0.23 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.34 13.18 USD |
+0.61
|
CN¥11.01B 1.62B USD | CN¥1.62M 238.33K USD | CN¥88.00 12.98 USD | CN¥91.25 13.46 USD | CN¥11.01B 1.62B USD | 18.30 | CN¥4.88 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||