Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥13.23B 1.95B USD | CN¥52.75K 7.78K USD | CN¥17.73 2.62 USD | CN¥17.89 2.64 USD | CN¥13.23B 1.95B USD | 14.24 | CN¥1.25 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥69.97 10.32 USD |
-1.24
|
CN¥13.14B 1.94B USD | CN¥50.22K 7.41K USD | CN¥69.60 10.27 USD | CN¥70.57 10.41 USD | CN¥13.14B 1.94B USD | 23.55 | CN¥2.97 0.44 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.42 4.05 USD |
-3.11
|
CN¥13.08B 1.93B USD | CN¥367.10K 54.16K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥13.08B 1.93B USD | 51.73 | CN¥0.53 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.90 3.67 USD |
-0.2
|
CN¥13.07B 1.93B USD | CN¥124.30K 18.34K USD | CN¥24.53 3.62 USD | CN¥24.98 3.69 USD | CN¥13.07B 1.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.47 1.99 USD |
+0.82
|
CN¥12.94B 1.91B USD | CN¥4.88M 720.75K USD | CN¥13.38 1.97 USD | CN¥13.55 2 USD | CN¥12.94B 1.91B USD | 74.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.38 0.65 USD |
-0.46
|
CN¥12.93B 1.91B USD | CN¥667.90K 98.55K USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥12.93B 1.91B USD | 48.66 | CN¥0.09 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥12.93B 1.91B USD | CN¥4.35M 641.39K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥12.93B 1.91B USD | 93.99 | CN¥0.05 0.007 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.17 2.68 USD |
-0.16
|
CN¥12.91B 1.91B USD | CN¥86.90K 12.82K USD | CN¥18.05 2.66 USD | CN¥18.25 2.69 USD | CN¥12.91B 1.91B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.04 3.55 USD |
-0.62
|
CN¥12.89B 1.9B USD | CN¥674.08K 99.46K USD | CN¥23.81 3.51 USD | CN¥24.13 3.56 USD | CN¥12.89B 1.9B USD | 160.26 | CN¥0.15 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.52 1.55 USD |
-0.85
|
CN¥12.86B 1.9B USD | CN¥406.68K 60K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥28.77 4.24 USD |
-2.28
|
CN¥12.86B 1.9B USD | CN¥2.57M 379.7K USD | CN¥28.61 4.22 USD | CN¥28.89 4.26 USD | CN¥12.86B 1.9B USD | 42.94 | CN¥0.67 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.50 1.7 USD |
+0.09
|
CN¥12.84B 1.89B USD | CN¥359.70K 53.07K USD | CN¥11.37 1.68 USD | CN¥11.50 1.7 USD | CN¥12.84B 1.89B USD | 15.33 | CN¥0.75 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥12.83B 1.89B USD | CN¥7.49M 1.1M USD | CN¥6.07 0.9 USD | CN¥6.27 0.93 USD | CN¥12.83B 1.89B USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.71 9.55 USD |
+0.61
|
CN¥12.80B 1.89B USD | CN¥188.01K 27.74K USD | CN¥64.30 9.49 USD | CN¥65.15 9.61 USD | CN¥12.80B 1.89B USD | 47.23 | CN¥1.37 0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥12.76B 1.88B USD | CN¥7.25M 1.07M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.45 0.95 USD |
-0.77
|
CN¥12.69B 1.87B USD | CN¥2.88M 425.06K USD | CN¥6.40 0.94 USD | CN¥6.46 0.95 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.12 4.44 USD |
+1.01
|
CN¥12.69B 1.87B USD | CN¥715.30K 105.54K USD | CN¥29.67 4.38 USD | CN¥30.40 4.49 USD | CN¥12.69B 1.87B USD | 88.58 | CN¥0.34 0.05 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.65 2.75 USD |
-0.32
|
CN¥12.69B 1.87B USD | CN¥216.60K 31.96K USD | CN¥18.61 2.75 USD | CN¥18.79 2.77 USD | CN¥12.69B 1.87B USD | 42.38 | CN¥0.44 0.06 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.32 1.08 USD |
-0.14
|
CN¥12.67B 1.87B USD | CN¥202.50K 29.88K USD | CN¥7.30 1.08 USD | CN¥7.33 1.08 USD | CN¥12.67B 1.87B USD | 7.17 | CN¥1.02 0.15 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥12.56B 1.85B USD | CN¥274.60K 40.52K USD | CN¥6.78 1 USD | CN¥6.82 1.01 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.67 0.84 USD |
+1.43
|
CN¥12.55B 1.85B USD | CN¥3.25M 479.03K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥12.55B 1.85B USD | 51.54 | CN¥0.11 0.02 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥12.50B 1.84B USD | CN¥438.50K 64.7K USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.50B 1.84B USD | 20.42 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.23 — |
-1.69
|
$1.84B — | $45.80K — | $0.23 — | $0.24 — | $1.84B — | 23.30 | $0.01 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥59.00 8.71 USD |
+3.17
|
CN¥12.44B 1.84B USD | CN¥361.30K 53.31K USD | CN¥56.67 8.36 USD | CN¥59.47 8.77 USD | CN¥12.44B 1.84B USD | 98.33 | CN¥0.60 0.09 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥12.43B 1.83B USD | CN¥205.60K 30.34K USD | CN¥12.24 1.81 USD | CN¥12.36 1.82 USD | CN¥12.43B 1.83B USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥30.20 4.46 USD |
+3.78
|
CN¥12.43B 1.83B USD | CN¥3.64M 536.92K USD | CN¥30.18 4.45 USD | CN¥30.60 4.51 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.48 5.83 USD |
-1.64
|
CN¥12.43B 1.83B USD | CN¥709.62K 104.7K USD | CN¥39.48 5.83 USD | CN¥40.20 5.93 USD | CN¥12.43B 1.83B USD | 64.72 | CN¥0.61 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.96 4.57 USD |
+0.58
|
CN¥12.41B 1.83B USD | CN¥958.71K 141.46K USD | CN¥30.25 4.46 USD | CN¥31.07 4.58 USD | CN¥12.41B 1.83B USD | 103.19 | CN¥0.30 0.04 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.10 7.39 USD |
-2.26
|
CN¥12.38B 1.83B USD | CN¥78.38K 11.56K USD | CN¥50.06 7.39 USD | CN¥51.00 7.52 USD | CN¥12.38B 1.83B USD | 455.45 | CN¥0.11 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.33 2.7 USD |
+0.16
|
CN¥12.37B 1.82B USD | CN¥337.50K 49.8K USD | CN¥18.17 2.68 USD | CN¥18.35 2.71 USD | CN¥12.37B 1.82B USD | 39.00 | CN¥0.47 0.07 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥12.36B 1.82B USD | CN¥386.10K 56.97K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥12.36B 1.82B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.60 1.56 USD |
-1.49
|
CN¥12.26B 1.81B USD | CN¥376.30K 55.52K USD | CN¥10.59 1.56 USD | CN¥10.71 1.58 USD | CN¥12.26B 1.81B USD | 14.72 | CN¥0.72 0.11 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥12.26B 1.81B USD | CN¥10.35M 1.53M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥12.23B 1.8B USD | CN¥173.90K 25.66K USD | CN¥10.84 1.6 USD | CN¥10.94 1.61 USD | CN¥12.23B 1.8B USD | 15.11 | CN¥0.72 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.31 1.08 USD |
-1.08
|
CN¥12.22B 1.8B USD | CN¥137.40K 20.27K USD | CN¥7.31 1.08 USD | CN¥7.36 1.09 USD | CN¥12.22B 1.8B USD | 9.61 | CN¥0.76 0.11 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.30 2.55 USD |
-2.09
|
CN¥12.22B 1.8B USD | CN¥475.50K 70.16K USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥12.22B 1.8B USD | 69.20 | CN¥0.25 0.04 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥36.78 5.43 USD |
-0.59
|
CN¥12.21B 1.8B USD | CN¥465.10K 68.62K USD | CN¥36.49 5.38 USD | CN¥36.80 5.43 USD | CN¥12.21B 1.8B USD | 111.45 | CN¥0.33 0.05 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥90.02 13.28 USD |
-3.32
|
CN¥12.19B 1.8B USD | CN¥1.00M 148.18K USD | CN¥88.78 13.1 USD | CN¥95.05 14.02 USD | CN¥12.19B 1.8B USD | 41.29 | CN¥2.18 0.32 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥49.80 7.35 USD |
-2.12
|
CN¥12.19B 1.8B USD | CN¥730.00K 107.71K USD | CN¥49.80 7.35 USD | CN¥50.39 7.43 USD | CN¥12.19B 1.8B USD | 53.54 | CN¥0.93 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.56
|
$1.80B — | $10.70K — | $0.36 — | $0.36 — | $1.80B — | 17.85 | $0.02 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.49 14.97 USD |
-1.47
|
CN¥12.18B 1.8B USD | CN¥136.21K 20.1K USD | CN¥100.99 14.9 USD | CN¥103.00 15.2 USD | CN¥12.18B 1.8B USD | 43.74 | CN¥2.32 0.34 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.14 1.79 USD |
-0.82
|
CN¥12.17B 1.8B USD | CN¥161.40K 23.81K USD | CN¥12.10 1.79 USD | CN¥12.19 1.8 USD | CN¥12.17B 1.8B USD | 11.56 | CN¥1.05 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.55 4.66 USD |
+0.38
|
CN¥12.08B 1.78B USD | CN¥1.70M 250.95K USD | CN¥31.31 4.62 USD | CN¥31.95 4.71 USD | CN¥12.08B 1.78B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.18 7.4 USD |
-0.18
|
CN¥12.07B 1.78B USD | CN¥172.90K 25.51K USD | CN¥49.98 7.37 USD | CN¥50.38 7.43 USD | CN¥12.07B 1.78B USD | 49.19 | CN¥1.02 0.15 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.01 1.18 USD |
-0.25
|
CN¥12.01B 1.77B USD | CN¥63.70K 9.4K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥12.01B 1.77B USD | 13.13 | CN¥0.61 0.09 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.04 2.66 USD |
-1.47
|
CN¥11.97B 1.77B USD | CN¥495.10K 73.05K USD | CN¥18.04 2.66 USD | CN¥18.23 2.69 USD | CN¥11.97B 1.77B USD | 18.03 | CN¥1.00 0.15 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥11.97B 1.77B USD | CN¥1.15M 169.41K USD | CN¥9.06 1.34 USD | CN¥9.18 1.35 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥23.30 3.44 USD |
+3.02
|
CN¥11.94B 1.76B USD | CN¥6.76M 998.07K USD | CN¥23.00 3.39 USD | CN¥23.33 3.44 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.91 5.45 USD |
-1.65
|
CN¥11.90B 1.76B USD | CN¥247.95K 36.58K USD | CN¥36.88 5.44 USD | CN¥37.52 5.54 USD | CN¥11.90B 1.76B USD | 12.30 | CN¥3.00 0.44 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.56 0.82 USD |
-0.53
|
CN¥11.89B 1.75B USD | CN¥212.70K 31.38K USD | CN¥5.56 0.82 USD | CN¥5.59 0.82 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥11.88B 1.75B USD | CN¥773.60K 114.14K USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥11.88B 1.75B USD | 39.27 | CN¥0.18 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.40 8.76 USD |
-0.47
|
CN¥11.85B 1.75B USD | CN¥334.70K 49.38K USD | CN¥59.40 8.76 USD | CN¥60.50 8.93 USD | CN¥11.85B 1.75B USD | 99.00 | CN¥0.60 0.09 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥104.80 15.46 USD |
-3.51
|
CN¥11.85B 1.75B USD | CN¥590.29K 87.1K USD | CN¥104.50 15.42 USD | CN¥106.97 15.78 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥11.83B 1.74B USD | CN¥573.07K 84.55K USD | CN¥8.81 1.3 USD | CN¥8.90 1.31 USD | CN¥11.83B 1.74B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.08 0.6 USD |
-1.68
|
CN¥11.81B 1.74B USD | CN¥1.78M 262.47K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥11.81B 1.74B USD | 11.33 | CN¥0.36 0.05 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥11.74B 1.73B USD | CN¥167.80K 24.76K USD | CN¥9.11 1.34 USD | CN¥9.18 1.35 USD | CN¥11.74B 1.73B USD | 11.28 | CN¥0.81 0.12 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥11.22 1.66 USD |
-2.43
|
CN¥11.73B 1.73B USD | CN¥3.67M 542.03K USD | CN¥11.16 1.65 USD | CN¥11.27 1.66 USD | CN¥11.73B 1.73B USD | 80.14 | CN¥0.14 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.93 1.61 USD |
+2.15
|
CN¥11.72B 1.73B USD | CN¥875.00K 129.1K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.91 1.46 USD |
-2.55
|
CN¥11.70B 1.73B USD | CN¥1.29M 190.9K USD | CN¥9.90 1.46 USD | CN¥10.05 1.48 USD | CN¥11.70B 1.73B USD | 16.51 | CN¥0.60 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.62 5.26 USD |
+0.56
|
CN¥11.68B 1.72B USD | CN¥212.51K 31.35K USD | CN¥35.27 5.2 USD | CN¥35.83 5.29 USD | CN¥11.68B 1.72B USD | 187.47 | CN¥0.19 0.03 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.50 1.25 USD |
-0.23
|
CN¥11.68B 1.72B USD | CN¥1.37M 202.7K USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥11.68B 1.72B USD | 53.12 | CN¥0.16 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥56.27 8.3 USD |
-0.96
|
CN¥11.68B 1.72B USD | CN¥1.36M 201.31K USD | CN¥55.38 8.17 USD | CN¥57.44 8.48 USD | CN¥11.68B 1.72B USD | 0 | -CN¥6.24 -0.9 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.55 12.18 USD |
-0.58
|
CN¥11.68B 1.72B USD | CN¥82.57K 12.18K USD | CN¥81.27 11.99 USD | CN¥83.94 12.39 USD | CN¥11.68B 1.72B USD | 158.75 | CN¥0.52 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.20 14.19 USD |
-2.06
|
CN¥11.66B 1.72B USD | CN¥167.80K 24.76K USD | CN¥96.20 14.19 USD | CN¥97.96 14.45 USD | CN¥11.66B 1.72B USD | 44.53 | CN¥2.16 0.32 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.88 2.2 USD |
-1.13
|
CN¥11.64B 1.72B USD | CN¥440.42K 64.98K USD | CN¥14.80 2.18 USD | CN¥14.98 2.21 USD | CN¥11.64B 1.72B USD | 15.03 | CN¥0.99 0.15 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥11.63B 1.72B USD | CN¥311.50K 45.96K USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥11.63B 1.72B USD | 8.17 | CN¥0.62 0.09 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.37 12.45 USD |
-3.42
|
CN¥11.62B 1.71B USD | CN¥52.95K 7.81K USD | CN¥84.37 12.45 USD | CN¥87.00 12.84 USD | CN¥11.62B 1.71B USD | 57.39 | CN¥1.47 0.22 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.62 1.42 USD |
-4.67
|
CN¥11.61B 1.71B USD | CN¥43.53M 6.42M USD | CN¥9.36 1.38 USD | CN¥10.29 1.52 USD | CN¥11.61B 1.71B USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.42 10.83 USD |
+6.75
|
CN¥11.61B 1.71B USD | CN¥1.58M 232.99K USD | CN¥70.88 10.46 USD | CN¥73.82 10.89 USD | CN¥11.61B 1.71B USD | 18.82 | CN¥3.90 0.58 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥64.46 9.51 USD |
-2.3
|
CN¥11.60B 1.71B USD | CN¥5.56M 820.41K USD | CN¥63.30 9.34 USD | CN¥66.77 9.85 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥11.52B 1.7B USD | CN¥479.40K 70.73K USD | CN¥5.25 0.77 USD | CN¥5.28 0.78 USD | CN¥11.52B 1.7B USD | 5.14 | CN¥1.02 0.15 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.17 10.65 USD |
+1.46
|
CN¥11.52B 1.7B USD | CN¥570.21K 84.13K USD | CN¥72.07 10.63 USD | CN¥74.68 11.02 USD | CN¥11.52B 1.7B USD | 82.01 | CN¥0.88 0.13 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.85 4.99 USD |
+0.81
|
CN¥11.48B 1.69B USD | CN¥473.00K 69.79K USD | CN¥33.50 4.94 USD | CN¥33.85 4.99 USD | CN¥11.48B 1.69B USD | 169.24 | CN¥0.20 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.78 2.48 USD |
+0.12
|
CN¥11.46B 1.69B USD | CN¥405.58K 59.84K USD | CN¥16.62 2.45 USD | CN¥16.88 2.49 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥102.43 15.11 USD |
-1.02
|
CN¥11.45B 1.69B USD | CN¥238.19K 35.14K USD | CN¥101.77 15.02 USD | CN¥106.49 15.71 USD | CN¥11.45B 1.69B USD | 67.83 | CN¥1.51 0.22 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.01 2.51 USD |
-0.82
|
CN¥11.43B 1.69B USD | CN¥139.10K 20.52K USD | CN¥16.98 2.51 USD | CN¥17.15 2.53 USD | CN¥11.43B 1.69B USD | 41.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.82 1.89 USD |
-4.33
|
CN¥11.40B 1.68B USD | CN¥10.03M 1.48M USD | CN¥12.77 1.88 USD | CN¥13.24 1.95 USD | CN¥11.40B 1.68B USD | 17.56 | CN¥0.73 0.11 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥53.10 7.83 USD |
-1.9
|
CN¥11.36B 1.68B USD | CN¥113.87K 16.8K USD | CN¥53.04 7.83 USD | CN¥54.01 7.97 USD | CN¥11.36B 1.68B USD | 44.24 | CN¥1.20 0.18 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.46 0.81 USD |
+1.3
|
CN¥11.36B 1.68B USD | CN¥1.31M 192.89K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥11.36B 1.68B USD | 36.39 | CN¥0.15 0.02 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.46 3.02 USD |
+0.49
|
CN¥11.35B 1.68B USD | CN¥626.40K 92.42K USD | CN¥20.25 2.99 USD | CN¥20.49 3.02 USD | CN¥11.35B 1.68B USD | 88.95 | CN¥0.23 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.63 1.13 USD |
0
|
CN¥11.35B 1.67B USD | CN¥1.29M 189.69K USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥2.95M 435.72K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.71 1.88 USD |
-1.55
|
CN¥11.33B 1.67B USD | CN¥213.20K 31.46K USD | CN¥12.71 1.88 USD | CN¥12.84 1.89 USD | CN¥11.33B 1.67B USD | 24.92 | CN¥0.51 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.60 10.86 USD |
+0.62
|
CN¥11.29B 1.67B USD | CN¥70.65K 10.42K USD | CN¥73.05 10.78 USD | CN¥73.71 10.88 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.87 2.78 USD |
+0.05
|
CN¥11.29B 1.67B USD | CN¥216.90K 32K USD | CN¥18.73 2.76 USD | CN¥18.90 2.79 USD | CN¥11.29B 1.67B USD | 28.59 | CN¥0.66 0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥11.27B 1.66B USD | CN¥377.60K 55.71K USD | CN¥5.52 0.81 USD | CN¥5.55 0.82 USD | CN¥11.27B 1.66B USD | 61.33 | CN¥0.09 0.01 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.97 1.03 USD |
-2.11
|
CN¥11.26B 1.66B USD | CN¥348.80K 51.46K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥11.26B 1.66B USD | 19.36 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥84.77 12.51 USD |
-1.56
|
CN¥11.23B 1.66B USD | CN¥367.26K 54.19K USD | CN¥84.33 12.44 USD | CN¥86.25 12.73 USD | CN¥11.23B 1.66B USD | 68.91 | CN¥1.23 0.18 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.50 1.99 USD |
-0.37
|
CN¥11.22B 1.66B USD | CN¥224.40K 33.11K USD | CN¥13.44 1.98 USD | CN¥13.62 2.01 USD | CN¥11.22B 1.66B USD | 49.99 | CN¥0.27 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥11.21B 1.65B USD | CN¥293.10K 43.25K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.21B 1.65B USD | 11.60 | CN¥0.71 0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥11.16B 1.65B USD | CN¥3.41M 503.16K USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.55 1.7 USD |
-2.29
|
CN¥11.11B 1.64B USD | CN¥735.70K 108.55K USD | CN¥11.54 1.7 USD | CN¥11.72 1.73 USD | CN¥11.11B 1.64B USD | 14.80 | CN¥0.78 0.12 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.86 3.52 USD |
-0.54
|
CN¥11.05B 1.63B USD | CN¥166.10K 24.51K USD | CN¥23.76 3.51 USD | CN¥24.15 3.56 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.49 2.88 USD |
-1.51
|
CN¥11.05B 1.63B USD | CN¥356.20K 52.56K USD | CN¥19.44 2.87 USD | CN¥19.75 2.91 USD | CN¥11.05B 1.63B USD | 14.02 | CN¥1.39 0.21 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.20 2.1 USD |
-0.21
|
CN¥11.04B 1.63B USD | CN¥167.40K 24.7K USD | CN¥14.03 2.07 USD | CN¥14.23 2.1 USD | CN¥11.04B 1.63B USD | 9.10 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
+0.03
|
$1.62B — | $1.00K — | $3.09 — | $3.10 — | $1.62B — | 6.44 | $0.48 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.97 1.32 USD |
-0.99
|
CN¥10.96B 1.62B USD | CN¥270.60K 39.93K USD | CN¥8.97 1.32 USD | CN¥9.07 1.34 USD | CN¥10.96B 1.62B USD | 14.01 | CN¥0.64 0.09 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.75 3.65 USD |
-2.79
|
CN¥10.96B 1.62B USD | CN¥497.73K 73.44K USD | CN¥24.66 3.64 USD | CN¥25.28 3.73 USD | CN¥10.96B 1.62B USD | 103.12 | CN¥0.24 0.04 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.16 4.89 USD |
+0.27
|
CN¥10.95B 1.62B USD | CN¥154.70K 22.83K USD | CN¥32.70 4.82 USD | CN¥33.22 4.9 USD | CN¥10.95B 1.62B USD | 236.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥10.94B 1.61B USD | CN¥442.80K 65.33K USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥10.94B 1.61B USD | 15.11 | CN¥0.54 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||