Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥13.12B 1.94B USD | CN¥279.85K 41.29K USD | CN¥17.55 2.59 USD | CN¥17.90 2.64 USD | CN¥13.12B 1.94B USD | 14.11 | CN¥1.25 0.18 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥13.10B 1.93B USD | CN¥92.44M 13.64M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.10B 1.93B USD | 45.50 | CN¥0.14 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.23 4.31 USD |
-0.71
|
CN¥13.06B 1.93B USD | CN¥19.94M 2.94M USD | CN¥28.61 4.22 USD | CN¥29.68 4.38 USD | CN¥13.06B 1.93B USD | 43.62 | CN¥0.67 0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.41 4.78 USD |
-2.09
|
CN¥13.05B 1.93B USD | CN¥709.40K 104.67K USD | CN¥32.35 4.77 USD | CN¥33.40 4.93 USD | CN¥13.05B 1.93B USD | 18.41 | CN¥1.76 0.26 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.35 4.04 USD |
-3.37
|
CN¥13.04B 1.92B USD | CN¥4.67M 689.64K USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥13.04B 1.92B USD | 51.60 | CN¥0.53 0.08 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.51 1.99 USD |
+1.12
|
CN¥12.97B 1.91B USD | CN¥43.71M 6.45M USD | CN¥13.03 1.92 USD | CN¥13.63 2.01 USD | CN¥12.97B 1.91B USD | 75.05 | CN¥0.18 0.03 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.96 0.58 USD |
+6.18
|
CN¥12.94B 1.91B USD | CN¥145.05M 21.4M USD | CN¥3.63 0.54 USD | CN¥4.10 0.6 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.65 3.64 USD |
-1.2
|
CN¥12.94B 1.91B USD | CN¥582.00K 85.87K USD | CN¥24.53 3.62 USD | CN¥25.20 3.72 USD | CN¥12.94B 1.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥12.84B 1.89B USD | CN¥13.28M 1.96M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥12.84B 1.89B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.83 3.52 USD |
-1.49
|
CN¥12.78B 1.89B USD | CN¥6.05M 892.58K USD | CN¥23.67 3.49 USD | CN¥24.13 3.56 USD | CN¥12.78B 1.89B USD | 158.86 | CN¥0.15 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.98 2.65 USD |
-1.21
|
CN¥12.78B 1.89B USD | CN¥976.90K 144.14K USD | CN¥17.98 2.65 USD | CN¥18.28 2.7 USD | CN¥12.78B 1.89B USD | 112.37 | CN¥0.16 0.02 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥12.76B 1.88B USD | CN¥7.56M 1.12M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.72 2.76 USD |
+0.05
|
CN¥12.73B 1.88B USD | CN¥3.37M 496.77K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.73B 1.88B USD | 42.54 | CN¥0.44 0.06 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.40 1.68 USD |
-0.78
|
CN¥12.73B 1.88B USD | CN¥3.22M 475.79K USD | CN¥11.35 1.67 USD | CN¥11.58 1.71 USD | CN¥12.73B 1.88B USD | 15.19 | CN¥0.75 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.26 9.48 USD |
-0.09
|
CN¥12.71B 1.88B USD | CN¥809.18K 119.39K USD | CN¥63.80 9.41 USD | CN¥65.22 9.62 USD | CN¥12.71B 1.88B USD | 46.90 | CN¥1.37 0.2 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥12.71B 1.88B USD | CN¥23.61M 3.48M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.39 1.53 USD |
-2.07
|
CN¥12.70B 1.87B USD | CN¥4.06M 598.63K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.61 0.68 USD |
-2.74
|
CN¥12.68B 1.87B USD | CN¥54.32M 8.02M USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥12.68B 1.87B USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.28 1.07 USD |
-0.68
|
CN¥12.60B 1.86B USD | CN¥2.92M 430.2K USD | CN¥7.27 1.07 USD | CN¥7.36 1.09 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥12.45B 1.84B USD | CN¥3.92M 578.1K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.55 5.84 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥4.90M 723.44K USD | CN¥38.47 5.68 USD | CN¥40.35 5.95 USD | CN¥12.45B 1.84B USD | 64.83 | CN¥0.61 0.09 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥12.44B 1.84B USD | CN¥8.23M 1.21M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥12.44B 1.84B USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥30.10 4.44 USD |
+3.44
|
CN¥12.39B 1.83B USD | CN¥17.17M 2.53M USD | CN¥28.77 4.24 USD | CN¥30.60 4.51 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.58 0.82 USD |
-0.18
|
CN¥12.35B 1.82B USD | CN¥17.69M 2.61M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥12.35B 1.82B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥58.44 8.62 USD |
+2.19
|
CN¥12.32B 1.82B USD | CN¥3.09M 456.54K USD | CN¥56.67 8.36 USD | CN¥60.44 8.92 USD | CN¥12.32B 1.82B USD | 97.39 | CN¥0.60 0.09 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥12.32B 1.82B USD | CN¥24.94M 3.68M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.25 2.69 USD |
-0.27
|
CN¥12.31B 1.82B USD | CN¥2.22M 327.96K USD | CN¥18.10 2.67 USD | CN¥18.38 2.71 USD | CN¥12.31B 1.82B USD | 38.82 | CN¥0.47 0.07 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥12.31B 1.82B USD | CN¥2.13M 314.26K USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥12.31B 1.82B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.22 4.31 USD |
-2.01
|
CN¥12.31B 1.82B USD | CN¥2.69M 396.44K USD | CN¥29.08 4.29 USD | CN¥30.40 4.49 USD | CN¥12.31B 1.82B USD | 85.94 | CN¥0.34 0.05 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥90.63 13.37 USD |
-2.67
|
CN¥12.28B 1.81B USD | CN¥8.85M 1.31M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.28B 1.81B USD | 41.57 | CN¥2.18 0.32 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.22 15.08 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥655.75K 96.75K USD | CN¥100.38 14.81 USD | CN¥103.29 15.24 USD | CN¥12.27B 1.81B USD | 44.06 | CN¥2.32 0.34 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥3.47M 512.04K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.56
|
$1.80B — | $94.04K — | $0.36 — | $0.36 — | $1.80B — | 17.85 | $0.02 — | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.23 — |
-4.22
|
$1.79B — | $1.68M — | $0.22 — | $0.24 — | $1.79B — | 22.69 | $0.01 — | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.71 4.68 USD |
+0.89
|
CN¥12.14B 1.79B USD | CN¥12.14M 1.79M USD | CN¥31.25 4.61 USD | CN¥31.99 4.72 USD | CN¥12.14B 1.79B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.02 7.23 USD |
-4.37
|
CN¥12.11B 1.79B USD | CN¥544.82K 80.39K USD | CN¥49.01 7.23 USD | CN¥51.00 7.52 USD | CN¥12.11B 1.79B USD | 445.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.46 1.54 USD |
-2.79
|
CN¥12.10B 1.78B USD | CN¥3.35M 494.09K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.10B 1.78B USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.22 1.07 USD |
-2.3
|
CN¥12.07B 1.78B USD | CN¥2.34M 345.05K USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥12.07B 1.78B USD | 9.50 | CN¥0.76 0.11 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.74 1.58 USD |
-1.92
|
CN¥12.07B 1.78B USD | CN¥1.42M 210.08K USD | CN¥10.73 1.58 USD | CN¥10.94 1.61 USD | CN¥12.07B 1.78B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥107.88 15.92 USD |
+4.25
|
CN¥12.06B 1.78B USD | CN¥1.52M 224.25K USD | CN¥101.50 14.98 USD | CN¥107.88 15.92 USD | CN¥12.06B 1.78B USD | 71.44 | CN¥1.51 0.22 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.07 2.52 USD |
-3.4
|
CN¥12.06B 1.78B USD | CN¥6.80M 1M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥12.06B 1.78B USD | 68.28 | CN¥0.25 0.04 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.02 1.77 USD |
-1.8
|
CN¥12.05B 1.78B USD | CN¥2.24M 329.93K USD | CN¥12.00 1.77 USD | CN¥12.19 1.8 USD | CN¥12.05B 1.78B USD | 11.44 | CN¥1.05 0.15 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.23 1.66 USD |
+4.96
|
CN¥12.04B 1.78B USD | CN¥10.22M 1.51M USD | CN¥10.72 1.58 USD | CN¥11.25 1.66 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥49.15 7.25 USD |
-3.4
|
CN¥12.03B 1.77B USD | CN¥6.69M 987.13K USD | CN¥48.89 7.21 USD | CN¥50.39 7.43 USD | CN¥12.03B 1.77B USD | 52.84 | CN¥0.93 0.14 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥11.96B 1.77B USD | CN¥2.78M 410.51K USD | CN¥18.01 2.66 USD | CN¥18.35 2.71 USD | CN¥11.96B 1.77B USD | 18.03 | CN¥1.00 0.15 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥29.86 4.41 USD |
-2.99
|
CN¥11.96B 1.77B USD | CN¥10.66M 1.57M USD | CN¥29.80 4.4 USD | CN¥32.19 4.75 USD | CN¥11.96B 1.77B USD | 99.53 | CN¥0.30 0.04 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.93 5.3 USD |
-2.89
|
CN¥11.93B 1.76B USD | CN¥5.79M 853.74K USD | CN¥34.80 5.13 USD | CN¥36.92 5.45 USD | CN¥11.93B 1.76B USD | 108.87 | CN¥0.33 0.05 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.58 0.82 USD |
-0.18
|
CN¥11.93B 1.76B USD | CN¥2.01M 296.92K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.55 7.31 USD |
-1.43
|
CN¥11.92B 1.76B USD | CN¥1.59M 235K USD | CN¥49.35 7.28 USD | CN¥50.68 7.48 USD | CN¥11.92B 1.76B USD | 48.57 | CN¥1.02 0.15 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥11.89B 1.75B USD | CN¥631.50K 93.18K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.89B 1.75B USD | 12.99 | CN¥0.61 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥89.66 13.23 USD |
+4.13
|
CN¥11.87B 1.75B USD | CN¥3.29M 486.13K USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.87B 1.75B USD | 72.89 | CN¥1.23 0.18 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥74.38 10.97 USD |
+8.16
|
CN¥11.76B 1.74B USD | CN¥6.84M 1.01M USD | CN¥70.88 10.46 USD | CN¥75.65 11.16 USD | CN¥11.76B 1.74B USD | 19.07 | CN¥3.90 0.58 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.49 5.38 USD |
-2.77
|
CN¥11.76B 1.74B USD | CN¥1.20M 176.49K USD | CN¥36.40 5.37 USD | CN¥37.52 5.54 USD | CN¥11.76B 1.74B USD | 12.16 | CN¥3.00 0.44 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥103.83 15.32 USD |
-4.39
|
CN¥11.74B 1.73B USD | CN¥3.29M 485.25K USD | CN¥102.02 15.05 USD | CN¥106.97 15.78 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥11.73B 1.73B USD | CN¥8.14M 1.2M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.73B 1.73B USD | 38.77 | CN¥0.18 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.13 1.35 USD |
0
|
CN¥11.72B 1.73B USD | CN¥1.24M 182.6K USD | CN¥9.08 1.34 USD | CN¥9.18 1.35 USD | CN¥11.72B 1.73B USD | 11.27 | CN¥0.81 0.12 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.98 2.21 USD |
-0.47
|
CN¥11.72B 1.73B USD | CN¥1.31M 193.34K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.72B 1.73B USD | 15.13 | CN¥0.99 0.15 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.55 5.1 USD |
+2.89
|
CN¥11.72B 1.73B USD | CN¥7.45M 1.1M USD | CN¥33.50 4.94 USD | CN¥35.03 5.17 USD | CN¥11.72B 1.73B USD | 172.75 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥11.71B 1.73B USD | CN¥10.16M 1.5M USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥11.71B 1.73B USD | 16.53 | CN¥0.60 0.09 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.51 14.24 USD |
-1.74
|
CN¥11.69B 1.73B USD | CN¥878.60K 129.63K USD | CN¥95.74 14.13 USD | CN¥98.87 14.59 USD | CN¥11.69B 1.73B USD | 44.68 | CN¥2.16 0.32 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥11.69B 1.73B USD | CN¥15.48M 2.28M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥11.69B 1.73B USD | 11.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥11.65B 1.72B USD | CN¥5.72M 844.55K USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.47 5.23 USD |
+0.14
|
CN¥11.63B 1.72B USD | CN¥1.98M 292.83K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.63B 1.72B USD | 186.68 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.10 12.11 USD |
-1.12
|
CN¥11.62B 1.71B USD | CN¥938.24K 138.43K USD | CN¥80.65 11.9 USD | CN¥83.94 12.39 USD | CN¥11.62B 1.71B USD | 157.88 | CN¥0.52 0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.61 1.42 USD |
-4.76
|
CN¥11.60B 1.71B USD | CN¥44.25M 6.53M USD | CN¥9.36 1.38 USD | CN¥10.29 1.52 USD | CN¥11.60B 1.71B USD | 68.64 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥64.42 9.5 USD |
-2.37
|
CN¥11.60B 1.71B USD | CN¥5.69M 838.82K USD | CN¥63.30 9.34 USD | CN¥66.77 9.85 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.06 8.57 USD |
-2.71
|
CN¥11.59B 1.71B USD | CN¥2.88M 425.44K USD | CN¥58.02 8.56 USD | CN¥60.50 8.93 USD | CN¥11.59B 1.71B USD | 96.76 | CN¥0.60 0.09 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.43 1.24 USD |
-1.06
|
CN¥11.59B 1.71B USD | CN¥10.38M 1.53M USD | CN¥8.34 1.23 USD | CN¥8.59 1.27 USD | CN¥11.59B 1.71B USD | 52.68 | CN¥0.16 0.02 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.61 3.34 USD |
-0.04
|
CN¥11.58B 1.71B USD | CN¥65.31M 9.64M USD | CN¥22.47 3.32 USD | CN¥24.21 3.57 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.51 10.7 USD |
+1.94
|
CN¥11.57B 1.71B USD | CN¥1.90M 280.71K USD | CN¥71.52 10.55 USD | CN¥74.68 11.02 USD | CN¥11.57B 1.71B USD | 82.39 | CN¥0.88 0.13 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥11.57B 1.71B USD | CN¥3.29M 485.25K USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥11.57B 1.71B USD | 5.16 | CN¥1.02 0.15 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.37 11.12 USD |
+3.03
|
CN¥11.56B 1.71B USD | CN¥488.35K 72.05K USD | CN¥73.05 10.78 USD | CN¥76.36 11.27 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥11.05 1.63 USD |
-3.91
|
CN¥11.55B 1.7B USD | CN¥23.07M 3.4M USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥11.55B 1.7B USD | 78.92 | CN¥0.14 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥53.48 7.89 USD |
-1.2
|
CN¥11.45B 1.69B USD | CN¥1.63M 240.6K USD | CN¥52.53 7.75 USD | CN¥54.63 8.06 USD | CN¥11.45B 1.69B USD | 44.56 | CN¥1.20 0.18 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.84 1.89 USD |
-4.19
|
CN¥11.42B 1.69B USD | CN¥10.28M 1.52M USD | CN¥12.77 1.88 USD | CN¥13.24 1.95 USD | CN¥11.42B 1.69B USD | 17.58 | CN¥0.73 0.11 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥11.40B 1.68B USD | CN¥2.81M 414.22K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥11.40B 1.68B USD | 8.01 | CN¥0.62 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.84 8.09 USD |
-3.48
|
CN¥11.38B 1.68B USD | CN¥8.65M 1.28M USD | CN¥53.82 7.94 USD | CN¥57.44 8.48 USD | CN¥11.38B 1.68B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.88 2.49 USD |
-1.57
|
CN¥11.35B 1.67B USD | CN¥1.30M 192.24K USD | CN¥16.81 2.48 USD | CN¥17.15 2.53 USD | CN¥11.35B 1.67B USD | 41.17 | CN¥0.41 0.06 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.43 3.01 USD |
+0.34
|
CN¥11.34B 1.67B USD | CN¥8.02M 1.18M USD | CN¥19.96 2.95 USD | CN¥20.98 3.1 USD | CN¥11.34B 1.67B USD | 88.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.71 1.88 USD |
-1.55
|
CN¥11.33B 1.67B USD | CN¥3.00M 443.15K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥11.33B 1.67B USD | 24.92 | CN¥0.51 0.08 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.00 12.1 USD |
-6.14
|
CN¥11.30B 1.67B USD | CN¥338.12K 49.89K USD | CN¥81.98 12.1 USD | CN¥87.00 12.84 USD | CN¥11.30B 1.67B USD | 55.78 | CN¥1.47 0.22 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.52 2.44 USD |
-1.43
|
CN¥11.28B 1.66B USD | CN¥4.00M 590.28K USD | CN¥16.42 2.42 USD | CN¥16.94 2.5 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥11.21B 1.65B USD | CN¥36.48M 5.38M USD | CN¥6.07 0.9 USD | CN¥6.35 0.94 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥11.21B 1.65B USD | CN¥7.09M 1.05M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥11.21B 1.65B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥11.17B 1.65B USD | CN¥12.43M 1.83M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥11.17B 1.65B USD | 35.79 | CN¥0.15 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥11.17B 1.65B USD | CN¥13.68M 2.02M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.21 1.21 USD |
-0.49
|
CN¥11.16B 1.65B USD | CN¥1.01M 149.55K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.16B 1.65B USD | 11.56 | CN¥0.71 0.1 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.64 2.75 USD |
-1.17
|
CN¥11.15B 1.64B USD | CN¥1.42M 210.05K USD | CN¥18.59 2.74 USD | CN¥18.90 2.79 USD | CN¥11.15B 1.64B USD | 28.24 | CN¥0.66 0.1 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.5
|
CN¥11.15B 1.64B USD | CN¥29.85M 4.4M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.88 1.02 USD |
-3.37
|
CN¥11.12B 1.64B USD | CN¥3.20M 472.76K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥11.12B 1.64B USD | 19.11 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.46 1.69 USD |
-3.05
|
CN¥11.02B 1.63B USD | CN¥5.91M 872.37K USD | CN¥11.44 1.69 USD | CN¥11.72 1.73 USD | CN¥11.02B 1.63B USD | 14.69 | CN¥0.78 0.12 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.20 1.95 USD |
-2.58
|
CN¥10.97B 1.62B USD | CN¥3.63M 535.3K USD | CN¥13.17 1.94 USD | CN¥13.62 2.01 USD | CN¥10.97B 1.62B USD | 48.88 | CN¥0.27 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.30 2.85 USD |
-2.48
|
CN¥10.95B 1.61B USD | CN¥2.53M 373.68K USD | CN¥19.30 2.85 USD | CN¥19.75 2.91 USD | CN¥10.95B 1.61B USD | 13.88 | CN¥1.39 0.21 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.07 2.08 USD |
-1.12
|
CN¥10.94B 1.61B USD | CN¥887.40K 130.93K USD | CN¥14.03 2.07 USD | CN¥14.23 2.1 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.08 — |
-0.39
|
$1.61B — | $72.00K — | $3.08 — | $3.10 — | $1.61B — | 6.41 | $0.48 — | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥10.92B 1.61B USD | CN¥5.89M 869.04K USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥10.92B 1.61B USD | 22.83 | CN¥0.25 0.04 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥10.89B 1.61B USD | CN¥5.53M 815.92K USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥10.89B 1.61B USD | 13.92 | CN¥0.64 0.09 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.11 1.2 USD |
-2.52
|
CN¥10.88B 1.6B USD | CN¥2.64M 389.36K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥10.88B 1.6B USD | 15.01 | CN¥0.54 0.08 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.48 3.61 USD |
-3.85
|
CN¥10.84B 1.6B USD | CN¥4.01M 591.63K USD | CN¥24.40 3.6 USD | CN¥25.28 3.73 USD | CN¥10.84B 1.6B USD | 102.00 | CN¥0.24 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.32 3.44 USD |
-2.79
|
CN¥10.80B 1.59B USD | CN¥1.71M 252.53K USD | CN¥23.32 3.44 USD | CN¥24.15 3.56 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||