Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥13.90 2.05 USD |
-5.25
|
CN¥13.23B 1.95B USD | CN¥14.91M 2.2M USD | CN¥13.85 2.04 USD | CN¥14.74 2.17 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.12 1.49 USD |
-0.49
|
CN¥13.22B 1.95B USD | CN¥4.37M 645.11K USD | CN¥10.02 1.48 USD | CN¥10.23 1.51 USD | CN¥13.22B 1.95B USD | 9.63 | CN¥1.05 0.15 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.77 1.29 USD |
-1.46
|
CN¥13.16B 1.94B USD | CN¥17.23M 2.54M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.16B 1.94B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.52 4.06 USD |
-5.07
|
CN¥13.15B 1.94B USD | CN¥11.14M 1.64M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.15B 1.94B USD | 34.83 | CN¥0.79 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.91 3.68 USD |
-0.16
|
CN¥13.07B 1.93B USD | CN¥1.39M 204.81K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥13.07B 1.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.43 4.78 USD |
-2.02
|
CN¥13.05B 1.93B USD | CN¥1.42M 209.66K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥13.05B 1.93B USD | 18.42 | CN¥1.76 0.26 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.02 4.28 USD |
-1.43
|
CN¥12.97B 1.91B USD | CN¥38.33M 5.65M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥12.97B 1.91B USD | 43.31 | CN¥0.67 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.55 1.7 USD |
+0.52
|
CN¥12.90B 1.9B USD | CN¥9.85M 1.45M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥12.90B 1.9B USD | 15.40 | CN¥0.75 0.11 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥12.85B 1.9B USD | CN¥50.49M 7.45M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-0.77
|
CN¥12.83B 1.89B USD | CN¥3.01M 444.07K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.83B 1.89B USD | 112.87 | CN¥0.16 0.02 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.82B 1.89B USD | CN¥19.37M 2.86M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥12.81B 1.89B USD | CN¥25.16M 3.71M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥12.81B 1.89B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.47 1.54 USD |
-1.32
|
CN¥12.80B 1.89B USD | CN¥9.09M 1.34M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.26 9.48 USD |
-0.09
|
CN¥12.71B 1.88B USD | CN¥1.55M 228.69K USD | CN¥63.50 9.37 USD | CN¥65.22 9.62 USD | CN¥12.71B 1.88B USD | 46.90 | CN¥1.37 0.2 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.69 2.76 USD |
-0.11
|
CN¥12.71B 1.88B USD | CN¥5.62M 829.43K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.71B 1.88B USD | 42.47 | CN¥0.44 0.06 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.34 1.08 USD |
+0.14
|
CN¥12.70B 1.87B USD | CN¥6.82M 1.01M USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥12.70B 1.87B USD | 7.19 | CN¥1.02 0.15 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.24 5.64 USD |
+3.35
|
CN¥12.70B 1.87B USD | CN¥12.55M 1.85M USD | CN¥34.80 5.13 USD | CN¥39.23 5.79 USD | CN¥12.70B 1.87B USD | 115.87 | CN¥0.33 0.05 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥12.68B 1.87B USD | CN¥34.80M 5.14M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥12.68B 1.87B USD | 52.09 | CN¥0.11 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥18.89M 2.79M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥24.22M 3.57M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.57B 1.86B USD | CN¥99.36M 14.66M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥12.57B 1.86B USD | 91.40 | CN¥0.05 0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.87 5.88 USD |
-0.67
|
CN¥12.55B 1.85B USD | CN¥11.06M 1.63M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.55B 1.85B USD | 65.36 | CN¥0.61 0.09 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.32 3.44 USD |
-3.6
|
CN¥12.51B 1.85B USD | CN¥15.80M 2.33M USD | CN¥23.11 3.41 USD | CN¥24.13 3.56 USD | CN¥12.51B 1.85B USD | 155.46 | CN¥0.15 0.02 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥12.49B 1.84B USD | CN¥8.84M 1.3M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥12.37B 1.83B USD | CN¥46.58M 6.87M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.03 7.38 USD |
-2.4
|
CN¥12.36B 1.82B USD | CN¥1.22M 179.98K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.36B 1.82B USD | 454.81 | CN¥0.11 0.02 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥12.36B 1.82B USD | CN¥4.48M 661.13K USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥12.36B 1.82B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.23 0.62 USD |
-2.53
|
CN¥12.32B 1.82B USD | CN¥20.30M 2.99M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥12.32B 1.82B USD | 20.14 | CN¥0.21 0.03 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥68.28 10.07 USD |
+3.49
|
CN¥12.29B 1.81B USD | CN¥12.76M 1.88M USD | CN¥63.30 9.34 USD | CN¥68.88 10.16 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.54 -0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.20 2.69 USD |
-0.55
|
CN¥12.28B 1.81B USD | CN¥4.04M 596.58K USD | CN¥18.10 2.67 USD | CN¥18.38 2.71 USD | CN¥12.28B 1.81B USD | 38.72 | CN¥0.47 0.07 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.39 1.53 USD |
+2.16
|
CN¥12.26B 1.81B USD | CN¥23.25M 3.43M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.26B 1.81B USD | 17.31 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.11 4.3 USD |
-2.38
|
CN¥12.26B 1.81B USD | CN¥5.79M 854.18K USD | CN¥28.76 4.24 USD | CN¥30.40 4.49 USD | CN¥12.26B 1.81B USD | 85.61 | CN¥0.34 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥8.18M 1.21M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.24B 1.81B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.30 1.08 USD |
-1.22
|
CN¥12.21B 1.8B USD | CN¥4.36M 643.2K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥12.21B 1.8B USD | 9.60 | CN¥0.76 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥12.18B 1.8B USD | CN¥6.23M 919.34K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.18B 1.8B USD | 14.62 | CN¥0.72 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.14 1.79 USD |
-0.82
|
CN¥12.17B 1.8B USD | CN¥6.19M 913.99K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.17B 1.8B USD | 11.56 | CN¥1.05 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.84
|
$1.79B — | $327.14K — | $0.36 — | $0.36 — | $1.79B — | 17.80 | $0.02 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.62 8.5 USD |
+0.75
|
CN¥12.15B 1.79B USD | CN¥5.60M 825.73K USD | CN¥56.67 8.36 USD | CN¥60.44 8.92 USD | CN¥12.15B 1.79B USD | 96.03 | CN¥0.60 0.09 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.76 1.59 USD |
-1.74
|
CN¥12.09B 1.78B USD | CN¥2.94M 433.53K USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥12.09B 1.78B USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.71 14.86 USD |
-2.22
|
CN¥12.09B 1.78B USD | CN¥1.28M 189.11K USD | CN¥99.26 14.65 USD | CN¥103.29 15.24 USD | CN¥12.09B 1.78B USD | 43.40 | CN¥2.32 0.34 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
-0.6
|
CN¥12.08B 1.78B USD | CN¥6.25M 922.28K USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.08B 1.78B USD | 18.19 | CN¥1.00 0.15 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
-5.06
|
$1.78B — | $4.54M — | $0.22 — | $0.24 — | $1.78B — | 22.50 | $0.01 — | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.20 5.49 USD |
-0.88
|
CN¥11.99B 1.77B USD | CN¥2.20M 324.16K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.99B 1.77B USD | 12.40 | CN¥3.00 0.44 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥11.98B 1.77B USD | CN¥1.90M 279.69K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.98B 1.77B USD | 13.09 | CN¥0.61 0.09 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥11.97B 1.77B USD | CN¥5.66M 835.21K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥75.65 11.16 USD |
+10
|
CN¥11.96B 1.77B USD | CN¥10.71M 1.58M USD | CN¥70.88 10.46 USD | CN¥75.65 11.16 USD | CN¥11.96B 1.77B USD | 19.39 | CN¥3.90 0.58 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.16 13.01 USD |
-5.33
|
CN¥11.94B 1.76B USD | CN¥12.66M 1.87M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥11.94B 1.76B USD | 40.44 | CN¥2.18 0.32 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥11.91B 1.76B USD | CN¥15.00M 2.21M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.91B 1.76B USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥105.20 15.52 USD |
-3.13
|
CN¥11.89B 1.75B USD | CN¥7.01M 1.03M USD | CN¥100.76 14.87 USD | CN¥106.97 15.78 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.00 4.57 USD |
-1.37
|
CN¥11.87B 1.75B USD | CN¥23.91M 3.53M USD | CN¥30.75 4.54 USD | CN¥31.99 4.72 USD | CN¥11.87B 1.75B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥11.87B 1.75B USD | CN¥26.18M 3.86M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥105.91 15.63 USD |
+2.34
|
CN¥11.84B 1.75B USD | CN¥3.12M 459.62K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.84B 1.75B USD | 70.13 | CN¥1.51 0.22 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.13 2.23 USD |
+0.53
|
CN¥11.84B 1.75B USD | CN¥2.21M 326.61K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.84B 1.75B USD | 15.28 | CN¥0.99 0.15 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.77 1.44 USD |
-3.17
|
CN¥11.79B 1.74B USD | CN¥59.43M 8.77M USD | CN¥9.36 1.38 USD | CN¥10.29 1.52 USD | CN¥11.79B 1.74B USD | 69.78 | CN¥0.14 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.00 7.23 USD |
-2.53
|
CN¥11.79B 1.74B USD | CN¥3.76M 554.36K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.79B 1.74B USD | 48.03 | CN¥1.02 0.15 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥11.75B 1.73B USD | CN¥3.51M 518.55K USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥11.75B 1.73B USD | 11.29 | CN¥0.81 0.12 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥11.75B 1.73B USD | CN¥17.67M 2.61M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.75B 1.73B USD | 18.09 | CN¥0.73 0.11 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥47.70 7.04 USD |
-6.25
|
CN¥11.67B 1.72B USD | CN¥16.90M 2.49M USD | CN¥47.53 7.01 USD | CN¥50.39 7.43 USD | CN¥11.67B 1.72B USD | 51.29 | CN¥0.93 0.14 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.52 0.96 USD |
+3
|
CN¥11.66B 1.72B USD | CN¥102.99M 15.2M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.99 10.77 USD |
+2.61
|
CN¥11.65B 1.72B USD | CN¥4.29M 633.38K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.65B 1.72B USD | 82.94 | CN¥0.88 0.13 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.70 3.35 USD |
+0.35
|
CN¥11.63B 1.72B USD | CN¥90.98M 13.42M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.11 12.12 USD |
-1.11
|
CN¥11.62B 1.71B USD | CN¥2.10M 309.92K USD | CN¥80.08 11.82 USD | CN¥83.94 12.39 USD | CN¥11.62B 1.71B USD | 157.90 | CN¥0.52 0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.25 5.05 USD |
+2
|
CN¥11.62B 1.71B USD | CN¥17.21M 2.54M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.62B 1.71B USD | 171.25 | CN¥0.20 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.60 11.15 USD |
+3.35
|
CN¥11.60B 1.71B USD | CN¥1.10M 162.5K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.13 4.15 USD |
-3.33
|
CN¥11.58B 1.71B USD | CN¥33.88M 5M USD | CN¥28.00 4.13 USD | CN¥30.83 4.55 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.68 1.28 USD |
-2.58
|
CN¥11.57B 1.71B USD | CN¥10.61M 1.57M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.33 14.07 USD |
-2.94
|
CN¥11.55B 1.7B USD | CN¥1.95M 288.04K USD | CN¥94.88 14 USD | CN¥98.87 14.59 USD | CN¥11.55B 1.7B USD | 44.13 | CN¥2.16 0.32 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.81 12.37 USD |
-4.06
|
CN¥11.54B 1.7B USD | CN¥580.73K 85.69K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.54B 1.7B USD | 57.01 | CN¥1.47 0.22 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥11.54B 1.7B USD | CN¥5.92M 873.18K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥11.54B 1.7B USD | 5.15 | CN¥1.02 0.15 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.19 5.19 USD |
-0.65
|
CN¥11.54B 1.7B USD | CN¥4.59M 677.58K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.54B 1.7B USD | 185.21 | CN¥0.19 0.03 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.29 2.85 USD |
+2.28
|
CN¥11.54B 1.7B USD | CN¥5.54M 816.86K USD | CN¥18.59 2.74 USD | CN¥19.54 2.88 USD | CN¥11.54B 1.7B USD | 29.22 | CN¥0.66 0.1 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.28 2.4 USD |
-7.87
|
CN¥11.50B 1.7B USD | CN¥18.15M 2.68M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.50B 1.7B USD | 65.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.05 2.52 USD |
-0.58
|
CN¥11.46B 1.69B USD | CN¥3.08M 455.06K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.46B 1.69B USD | 41.58 | CN¥0.41 0.06 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥11.45B 1.69B USD | CN¥6.68M 985.97K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥11.45B 1.69B USD | 8.04 | CN¥0.62 0.09 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥11.44B 1.69B USD | CN¥34.78M 5.13M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥11.44B 1.69B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.28 1.22 USD |
-2.82
|
CN¥11.38B 1.68B USD | CN¥23.01M 3.39M USD | CN¥8.27 1.22 USD | CN¥8.59 1.27 USD | CN¥11.38B 1.68B USD | 51.75 | CN¥0.16 0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
-5.48
|
CN¥11.36B 1.68B USD | CN¥43.79M 6.46M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.75 12.65 USD |
-0.42
|
CN¥11.36B 1.68B USD | CN¥5.95M 877.86K USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.36B 1.68B USD | 69.71 | CN¥1.23 0.18 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.69 1.87 USD |
-1.7
|
CN¥11.31B 1.67B USD | CN¥5.52M 814.24K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥11.31B 1.67B USD | 24.88 | CN¥0.51 0.08 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥11.29B 1.67B USD | CN¥8.61M 1.27M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥11.29B 1.67B USD | 19.41 | CN¥0.36 0.05 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.45 0.51 USD |
-7.51
|
CN¥11.28B 1.66B USD | CN¥276.58M 40.81M USD | CN¥3.43 0.51 USD | CN¥4.10 0.6 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.29 1.22 USD |
+0.48
|
CN¥11.27B 1.66B USD | CN¥1.73M 255.56K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.27B 1.66B USD | 11.67 | CN¥0.71 0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.55 7.75 USD |
-2.92
|
CN¥11.25B 1.66B USD | CN¥3.57M 526.88K USD | CN¥52.20 7.7 USD | CN¥54.63 8.06 USD | CN¥11.25B 1.66B USD | 43.79 | CN¥1.20 0.18 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥70.15M 10.35M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.85 12.37 USD |
+4.84
|
CN¥11.24B 1.66B USD | CN¥1.28M 188.72K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.24B 1.66B USD | 762.27 | CN¥0.11 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.40 2.42 USD |
-2.15
|
CN¥11.20B 1.65B USD | CN¥8.06M 1.19M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.10 8.28 USD |
-6
|
CN¥11.20B 1.65B USD | CN¥7.86M 1.16M USD | CN¥55.30 8.16 USD | CN¥60.50 8.93 USD | CN¥11.20B 1.65B USD | 93.49 | CN¥0.60 0.09 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.27 3.73 USD |
-0.75
|
CN¥11.19B 1.65B USD | CN¥7.27M 1.07M USD | CN¥24.25 3.58 USD | CN¥25.38 3.74 USD | CN¥11.19B 1.65B USD | 105.29 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥11.15B 1.65B USD | CN¥11.70M 1.73M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥11.15B 1.65B USD | 14.87 | CN¥0.78 0.12 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥11.15B 1.64B USD | CN¥16.11M 2.38M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.15B 1.64B USD | 60.66 | CN¥0.09 0.01 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.62 2.89 USD |
-0.86
|
CN¥11.13B 1.64B USD | CN¥4.83M 712.92K USD | CN¥19.27 2.84 USD | CN¥19.77 2.92 USD | CN¥11.13B 1.64B USD | 14.11 | CN¥1.39 0.21 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥53.53 7.9 USD |
-5.79
|
CN¥11.11B 1.64B USD | CN¥15.97M 2.36M USD | CN¥53.03 7.82 USD | CN¥57.44 8.48 USD | CN¥11.11B 1.64B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.19 2.09 USD |
-0.28
|
CN¥11.04B 1.63B USD | CN¥2.23M 329.59K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥11.04B 1.63B USD | 9.09 | CN¥1.56 0.23 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.42 1.09 USD |
-2.75
|
CN¥11.04B 1.63B USD | CN¥30.95M 4.57M USD | CN¥7.41 1.09 USD | CN¥7.63 1.13 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.76 2.92 USD |
-2.95
|
CN¥10.96B 1.62B USD | CN¥17.16M 2.53M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥10.96B 1.62B USD | 85.91 | CN¥0.23 0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.17 1.21 USD |
-1.8
|
CN¥10.96B 1.62B USD | CN¥5.64M 832.67K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.96B 1.62B USD | 15.12 | CN¥0.54 0.08 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.16 1.94 USD |
-2.88
|
CN¥10.94B 1.61B USD | CN¥9.58M 1.41M USD | CN¥12.94 1.91 USD | CN¥13.62 2.01 USD | CN¥10.94B 1.61B USD | 48.74 | CN¥0.27 0.04 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.95 1.76 USD |
+2.4
|
CN¥10.93B 1.61B USD | CN¥9.96M 1.47M USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥10.93B 1.61B USD | 24.89 | CN¥0.48 0.07 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-1.83
|
CN¥10.91B 1.61B USD | CN¥4.41M 651.17K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥10.90B 1.61B USD | CN¥11.70M 1.73M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥10.90B 1.61B USD | 22.80 | CN¥0.25 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||