Pagina di risultati 8 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.4 1.59 USD |
-2.31
|
$10.8B 1.5B USD | $21.02M 2.92M USD | $11.38 1.58 USD | $11.7 1.63 USD | $10.8B 1.5B USD | 71.25 | $0.16 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.08 1.68 USD |
-1.39
|
$10.8B 1.5B USD | $12.45M 1.73M USD | $12.07 1.68 USD | $12.3 1.71 USD | $10.8B 1.5B USD | 32.64 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.57 0.77 USD |
+0.91
|
$10.79B 1.5B USD | $16.49M 2.29M USD | $5.48 0.76 USD | $5.62 0.78 USD | $10.79B 1.5B USD | 15.47 | $0.36 0.05 USD | |
| DATANG TELECOM 600198.SS | $8.26 1.15 USD |
-1.55
|
$10.77B 1.5B USD | $12.5M 1.74M USD | $8.21 1.14 USD | $8.4 1.17 USD | $10.77B 1.5B USD | 413.00 | $0.02 0.002 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.84 3.45 USD |
+0.2
|
$10.74B 1.49B USD | $4.43M 616.55K USD | $24.69 3.43 USD | $25.47 3.54 USD | $10.74B 1.49B USD | 32.68 | $0.76 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.21 2.67 USD |
+0.47
|
$10.73B 1.49B USD | $4.11M 571.25K USD | $19.07 2.65 USD | $19.23 2.67 USD | $10.73B 1.49B USD | 13.52 | $1.42 0.2 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $109.4 15.21 USD |
-0.18
|
$10.73B 1.49B USD | $3.3M 458.65K USD | $108.31 15.06 USD | $114.81 15.96 USD | $10.73B 1.49B USD | 0 | -$2.3 -0.3 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.73 6.08 USD |
+1.44
|
$10.73B 1.49B USD | $5.75M 799.75K USD | $42.57 5.92 USD | $44.29 6.16 USD | $10.73B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
-2.25
|
$10.69B 1.49B USD | $2.66M 369.57K USD | $33.84 4.71 USD | $34.9 4.85 USD | $10.69B 1.49B USD | 10.06 | $3.37 0.47 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.64 3.7 USD |
-0.82
|
$10.66B 1.48B USD | $1.16M 160.81K USD | $26.49 3.68 USD | $26.98 3.75 USD | $10.66B 1.48B USD | 44.39 | $0.6 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-0.25
|
$10.65B 1.48B USD | $6.55M 910.05K USD | $7.85 1.09 USD | $7.94 1.1 USD | $10.65B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.72 0.66 USD |
+2.39
|
$10.61B 1.47B USD | $22.46M 3.12M USD | $4.6 0.64 USD | $4.78 0.66 USD | $10.61B 1.47B USD | 12.75 | $0.37 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.26 3.1 USD |
-0.76
|
$10.6B 1.47B USD | $4M 556.01K USD | $22.24 3.09 USD | $22.54 3.13 USD | $10.6B 1.47B USD | 27.48 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.84 11.94 USD |
-0.85
|
$10.58B 1.47B USD | $838.41K 116.58K USD | $85.66 11.91 USD | $86.8 12.07 USD | $10.58B 1.47B USD | 23.51 | $3.65 0.51 USD | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
0
|
$10.57B 1.47B USD | $9.45M 1.31M USD | $8.78 1.22 USD | $8.87 1.23 USD | $10.57B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.39 3.53 USD |
0
|
$10.57B 1.47B USD | $1.71M 238.46K USD | $25.28 3.52 USD | $25.44 3.54 USD | $10.57B 1.47B USD | 30.96 | $0.82 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+2.19
|
$10.56B 1.47B USD | $6.44M 895.34K USD | $10.95 1.52 USD | $11.27 1.57 USD | $10.56B 1.47B USD | 46.75 | $0.24 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.55 1.47 USD |
-0.57
|
$10.52B 1.46B USD | $3.3M 459.5K USD | $10.51 1.46 USD | $10.64 1.48 USD | $10.52B 1.46B USD | 13.52 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $70.63K — | $0.79 — | $0.8 — | $1.46B — | 7.20 | $0.11 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.86 4.43 USD |
-1.55
|
$10.51B 1.46B USD | $1.44M 200.29K USD | $31.74 4.41 USD | $32.43 4.51 USD | $10.51B 1.46B USD | 48.27 | $0.66 0.09 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
-0.42
|
$10.51B 1.46B USD | $7.18M 998.39K USD | $7.1 0.99 USD | $7.17 1 USD | $10.51B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.99 5.42 USD |
+2.42
|
$10.45B 1.45B USD | $50.17M 6.98M USD | $37.31 5.19 USD | $40.35 5.61 USD | $10.45B 1.45B USD | 55.70 | $0.7 0.1 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $24.04 3.34 USD |
-1.8
|
$10.43B 1.45B USD | $5.85M 813.78K USD | $23.45 3.26 USD | $24.48 3.4 USD | $10.43B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.71 1.07 USD |
-1.28
|
$10.42B 1.45B USD | $7.72M 1.07M USD | $7.69 1.07 USD | $7.84 1.09 USD | $10.42B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| PENGXIN MINING 600490.SS | $4.61 0.64 USD |
0
|
$10.4B 1.45B USD | $69.31M 9.64M USD | $4.53 0.63 USD | $4.66 0.65 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.18 1 USD |
+0.28
|
$10.4B 1.45B USD | $4.63M 643.15K USD | $7.15 0.99 USD | $7.2 1 USD | $10.4B 1.45B USD | 11.96 | $0.6 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-2.22
|
$10.4B 1.45B USD | $24.82M 3.45M USD | $9.68 1.35 USD | $9.98 1.39 USD | $10.4B 1.45B USD | 16.72 | $0.58 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.22 2.39 USD |
-1.43
|
$10.4B 1.45B USD | $2.26M 313.9K USD | $17.13 2.38 USD | $17.5 2.43 USD | $10.4B 1.45B USD | 38.26 | $0.45 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $49.12 6.83 USD |
-3.78
|
$10.38B 1.44B USD | $4.21M 585.3K USD | $48.5 6.74 USD | $50.7 7.05 USD | $10.38B 1.44B USD | 41.98 | $1.17 0.16 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.82 0.53 USD |
-0.78
|
$10.35B 1.44B USD | $21.55M 3M USD | $3.8 0.53 USD | $3.85 0.54 USD | $10.35B 1.44B USD | 29.38 | $0.13 0.02 USD | |
| ETERN 600105.SS | $7.08 0.98 USD |
-4.19
|
$10.35B 1.44B USD | $197.49M 27.46M USD | $7.07 0.98 USD | $7.53 1.05 USD | $10.35B 1.44B USD | 32.18 | $0.22 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.88 7.77 USD |
-2.14
|
$10.34B 1.44B USD | $757.79K 105.37K USD | $55.84 7.76 USD | $57.2 7.95 USD | $10.34B 1.44B USD | 0 | -$1.53 -0.2 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.34 3.38 USD |
-2.13
|
$10.32B 1.43B USD | $14.17M 1.97M USD | $23.87 3.32 USD | $24.82 3.45 USD | $10.32B 1.43B USD | 152.12 | $0.16 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.01 0.84 USD |
-0.83
|
$10.31B 1.43B USD | $10.22M 1.42M USD | $6 0.83 USD | $6.06 0.84 USD | $10.31B 1.43B USD | 60.10 | $0.1 0.01 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.72 0.52 USD |
+1.09
|
$10.29B 1.43B USD | $23.94M 3.33M USD | $3.69 0.51 USD | $3.73 0.52 USD | $10.29B 1.43B USD | 13.28 | $0.28 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.72 3.58 USD |
-3.05
|
$10.29B 1.43B USD | $5.56M 772.76K USD | $25.16 3.5 USD | $26.78 3.72 USD | $10.29B 1.43B USD | 160.75 | $0.16 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.99 3.06 USD |
+0.09
|
$10.29B 1.43B USD | $6.44M 896.09K USD | $21.69 3.02 USD | $22.15 3.08 USD | $10.29B 1.43B USD | 115.73 | $0.19 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.05 6.54 USD |
-2.51
|
$10.28B 1.43B USD | $2.4M 333.12K USD | $47.02 6.54 USD | $48.37 6.73 USD | $10.28B 1.43B USD | 18.74 | $2.51 0.35 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.71 1.07 USD |
-1.28
|
$10.28B 1.43B USD | $10.73M 1.49M USD | $7.63 1.06 USD | $7.83 1.09 USD | $10.28B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.11 2.8 USD |
-2.05
|
$10.26B 1.43B USD | $14.89M 2.07M USD | $20.08 2.79 USD | $20.76 2.89 USD | $10.26B 1.43B USD | 12.97 | $1.55 0.22 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-2.07
|
$10.25B 1.43B USD | $34.2M 4.75M USD | $5.19 0.72 USD | $5.32 0.74 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.62 2.73 USD |
-1.21
|
$10.24B 1.42B USD | $2.61M 362.54K USD | $19.37 2.69 USD | $19.95 2.77 USD | $10.24B 1.42B USD | 20.43 | $0.96 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.77 7.2 USD |
-4.9
|
$10.24B 1.42B USD | $5.62M 781.1K USD | $50.91 7.08 USD | $54.43 7.57 USD | $10.24B 1.42B USD | 78.43 | $0.66 0.09 USD | |
| SPM 600459.SS | $13.39 1.86 USD |
-0.22
|
$10.23B 1.42B USD | $7.32M 1.02M USD | $13.27 1.85 USD | $13.45 1.87 USD | $10.23B 1.42B USD | 17.16 | $0.78 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-0.91
|
$10.22B 1.42B USD | $13.88M 1.93M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.22B 1.42B USD | 25.64 | $0.17 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.22B 1.42B USD | $15.07M 2.1M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.22B 1.42B USD | 25.89 | $0.19 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.68 1.35 USD |
0
|
$10.21B 1.42B USD | $7.12M 990.06K USD | $9.55 1.33 USD | $9.78 1.36 USD | $10.21B 1.42B USD | 60.50 | $0.16 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.92 0.55 USD |
0
|
$10.2B 1.42B USD | $21.76M 3.03M USD | $3.88 0.54 USD | $4.03 0.56 USD | $10.2B 1.42B USD | 3.43 | $1.14 0.16 USD | |
| Novoray Corporation 688300.SS | $54.74 7.61 USD |
-3.01
|
$10.19B 1.42B USD | $1.58M 220.27K USD | $54.63 7.6 USD | $56.6 7.87 USD | $10.19B 1.42B USD | 38.82 | $1.41 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.42B — | $372.1K — | $0.38 — | $0.39 — | $1.42B — | 37.79 | $0.01 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.78 0.39 USD |
+0.72
|
$10.18B 1.42B USD | $62.45M 8.68M USD | $2.76 0.38 USD | $2.79 0.39 USD | $10.18B 1.42B USD | 6.95 | $0.4 0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.05 0.56 USD |
-1.46
|
$10.15B 1.41B USD | $11.81M 1.64M USD | $4.04 0.56 USD | $4.13 0.57 USD | $10.15B 1.41B USD | 405.00 | $0.01 0.001 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.9 4.44 USD |
-1.09
|
$10.14B 1.41B USD | $1.28M 177.4K USD | $31.88 4.43 USD | $32.32 4.49 USD | $10.14B 1.41B USD | 29.53 | $1.08 0.15 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.15 0.72 USD |
+1.78
|
$10.11B 1.41B USD | $20.72M 2.88M USD | $5.07 0.7 USD | $5.16 0.72 USD | $10.11B 1.41B USD | 5.09 | $1.01 0.14 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.26 3.23 USD |
-3.65
|
$10.1B 1.4B USD | $19.74M 2.74M USD | $23.15 3.22 USD | $24 3.34 USD | $10.1B 1.4B USD | 86.14 | $0.27 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.75 1.63 USD |
-3.21
|
$10.03B 1.4B USD | $29.87M 4.15M USD | $11.65 1.62 USD | $12.2 1.7 USD | $10.03B 1.4B USD | 235.00 | $0.05 0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
0
|
$10.03B 1.39B USD | $14.45M 2.01M USD | $8.5 1.18 USD | $8.62 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.96 1.52 USD |
+0.92
|
$10.02B 1.39B USD | $7.71M 1.07M USD | $10.86 1.51 USD | $11.05 1.54 USD | $10.02B 1.39B USD | 14.05 | $0.78 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.77 0.94 USD |
-0.73
|
$10.02B 1.39B USD | $7.44M 1.03M USD | $6.76 0.94 USD | $6.85 0.95 USD | $10.02B 1.39B USD | 16.51 | $0.41 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.98 6.67 USD |
+0.4
|
$10.02B 1.39B USD | $7.94M 1.1M USD | $47.01 6.54 USD | $48.52 6.75 USD | $10.02B 1.39B USD | 66.63 | $0.72 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.73 3.44 USD |
+1.48
|
$10B 1.39B USD | $4.07M 565.53K USD | $24 3.34 USD | $24.88 3.46 USD | $10B 1.39B USD | 19.17 | $1.29 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.05 3.07 USD |
-3.71
|
$9.99B 1.39B USD | $20.16M 2.8M USD | $22.01 3.06 USD | $23.01 3.2 USD | $9.99B 1.39B USD | 0 | -$0.49 -0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.08 3.63 USD |
+0.19
|
$9.94B 1.38B USD | $5.07M 704.9K USD | $25.55 3.55 USD | $26.32 3.66 USD | $9.94B 1.38B USD | 17.15 | $1.52 0.21 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.26 4.62 USD |
-3.45
|
$9.92B 1.38B USD | $2.65M 368.41K USD | $33.23 4.62 USD | $34.7 4.82 USD | $9.92B 1.38B USD | 207.87 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
-1.25
|
$9.91B 1.38B USD | $8.79M 1.22M USD | $7.1 0.99 USD | $7.21 1 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.78 5.67 USD |
-3.04
|
$9.89B 1.38B USD | $4.9M 681.22K USD | $40.7 5.66 USD | $41.83 5.82 USD | $9.89B 1.38B USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
-0.45
|
$9.88B 1.37B USD | $8.39M 1.17M USD | $6.57 0.91 USD | $6.68 0.93 USD | $9.88B 1.37B USD | 19.50 | $0.34 0.05 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.38 0.75 USD |
+1.32
|
$9.87B 1.37B USD | $43.29M 6.02M USD | $5.3 0.74 USD | $5.38 0.75 USD | $9.87B 1.37B USD | 4.89 | $1.1 0.15 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.8 3.17 USD |
-0.09
|
$9.87B 1.37B USD | $1.23M 171.31K USD | $22.68 3.15 USD | $23.04 3.2 USD | $9.87B 1.37B USD | 26.51 | $0.86 0.12 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.71 3.57 USD |
-3.56
|
$9.86B 1.37B USD | $18.34M 2.55M USD | $25.7 3.57 USD | $26.67 3.71 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.43 2.7 USD |
-0.1
|
$9.86B 1.37B USD | $1.84M 255.27K USD | $19.3 2.68 USD | $19.5 2.71 USD | $9.86B 1.37B USD | 24.28 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.57 0.64 USD |
+0.22
|
$9.85B 1.37B USD | $8.34M 1.16M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $88.4 12.29 USD |
-1.89
|
$9.83B 1.37B USD | $645.9K 89.81K USD | $88.2 12.26 USD | $90.1 12.53 USD | $9.83B 1.37B USD | 44.64 | $1.98 0.28 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.08 3.21 USD |
-0.77
|
$9.8B 1.36B USD | $2.01M 280.08K USD | $22.55 3.14 USD | $23.27 3.24 USD | $9.8B 1.36B USD | 16.60 | $1.39 0.19 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.49 3.41 USD |
+2.25
|
$9.8B 1.36B USD | $11.92M 1.66M USD | $23.84 3.31 USD | $25.48 3.54 USD | $9.8B 1.36B USD | 48.01 | $0.51 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.01 2.23 USD |
-1.17
|
$9.75B 1.36B USD | $9.46M 1.32M USD | $15.97 2.22 USD | $16.27 2.26 USD | $9.75B 1.36B USD | 55.20 | $0.29 0.04 USD | |
| *ST HANMA 600375.SS | $6.08 0.85 USD |
-3.18
|
$9.75B 1.36B USD | $60.05M 8.35M USD | $5.98 0.83 USD | $6.42 0.89 USD | $9.75B 1.36B USD | 26.43 | $0.23 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-2.36
|
$9.71B 1.35B USD | $15.65M 2.18M USD | $9.08 1.26 USD | $9.33 1.3 USD | $9.71B 1.35B USD | 19.80 | $0.46 0.06 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.26 2.12 USD |
-3.66
|
$9.71B 1.35B USD | $6.19M 860K USD | $15.14 2.11 USD | $15.86 2.21 USD | $9.71B 1.35B USD | 305.19 | $0.05 0.006 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.73 1.63 USD |
-0.68
|
$9.67B 1.34B USD | $8.35M 1.16M USD | $11.51 1.6 USD | $11.87 1.65 USD | $9.67B 1.34B USD | 20.57 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.26 1.15 USD |
-4.18
|
$9.65B 1.34B USD | $21.75M 3.02M USD | $8.23 1.14 USD | $8.61 1.2 USD | $9.65B 1.34B USD | 39.33 | $0.21 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.44 0.9 USD |
-1.83
|
$9.63B 1.34B USD | $12.01M 1.67M USD | $6.43 0.89 USD | $6.56 0.91 USD | $9.63B 1.34B USD | 23.85 | $0.27 0.04 USD | |
| URBAN CONS DEV 600266.SS | $4.64 0.65 USD |
-3.33
|
$9.63B 1.34B USD | $37.94M 5.28M USD | $4.62 0.64 USD | $4.81 0.67 USD | $9.63B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.35 0.88 USD |
-0.94
|
$9.63B 1.34B USD | $18.72M 2.6M USD | $6.31 0.88 USD | $6.43 0.89 USD | $9.63B 1.34B USD | 11.75 | $0.54 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.06 0.84 USD |
-0.33
|
$9.62B 1.34B USD | $7.7M 1.07M USD | $6.04 0.84 USD | $6.2 0.86 USD | $9.62B 1.34B USD | 14.42 | $0.42 0.06 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.93
|
$9.62B 1.34B USD | $49.28M 6.85M USD | $2.31 0.32 USD | $2.42 0.34 USD | $9.62B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.15 1.97 USD |
-2.41
|
$9.61B 1.34B USD | $6.59M 916.42K USD | $14.05 1.95 USD | $14.5 2.02 USD | $9.61B 1.34B USD | 0 | -$4.28 -0.5 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.69 0.37 USD |
0
|
$9.61B 1.34B USD | $34.33M 4.77M USD | $2.68 0.37 USD | $2.71 0.38 USD | $9.61B 1.34B USD | 24.45 | $0.11 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.81 3.31 USD |
-1.45
|
$9.6B 1.33B USD | $5.22M 725.83K USD | $23.06 3.21 USD | $24.12 3.35 USD | $9.6B 1.33B USD | 40.35 | $0.59 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.61 2.73 USD |
+1.24
|
$9.6B 1.33B USD | $12.43M 1.73M USD | $19.37 2.69 USD | $19.79 2.75 USD | $9.6B 1.33B USD | 98.04 | $0.2 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.6 2.31 USD |
+0.79
|
$9.57B 1.33B USD | $3M 416.48K USD | $16.3 2.27 USD | $16.65 2.32 USD | $9.57B 1.33B USD | 12.02 | $1.38 0.19 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
-1.19
|
$9.57B 1.33B USD | $12.84M 1.79M USD | $6.6 0.92 USD | $6.79 0.94 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| TIANFU ENERGY 600509.SS | $6.96 0.97 USD |
+1.61
|
$9.57B 1.33B USD | $38.06M 5.29M USD | $6.79 0.94 USD | $6.97 0.97 USD | $9.57B 1.33B USD | 33.14 | $0.21 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.29 1.01 USD |
-2.54
|
$9.52B 1.32B USD | $56.8M 7.9M USD | $7.21 1 USD | $7.49 1.04 USD | $9.52B 1.32B USD | 66.27 | $0.11 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.52B 1.32B USD | $83.42M 11.6M USD | $1.73 0.24 USD | $1.78 0.25 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $87.75 12.2 USD |
-3.24
|
$9.51B 1.32B USD | $2.51M 348.76K USD | $86.6 12.04 USD | $92 12.79 USD | $9.51B 1.32B USD | 487.49 | $0.18 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.6 8.84 USD |
-0.78
|
$9.5B 1.32B USD | $2.48M 345.07K USD | $62.7 8.72 USD | $64.97 9.03 USD | $9.5B 1.32B USD | 120.00 | $0.53 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.11 1.82 USD |
+0.46
|
$9.49B 1.32B USD | $38.22M 5.31M USD | $12.67 1.76 USD | $13.26 1.84 USD | $9.49B 1.32B USD | 0 | -$0.52 -0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
-1.33
|
$9.49B 1.32B USD | $20.46M 2.85M USD | $4.42 0.61 USD | $4.52 0.63 USD | $9.49B 1.32B USD | 22.19 | $0.2 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||