Pagina di risultati 8 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.84 6.79 USD |
-0.95
|
$11.29B 1.57B USD | $3.46M 480.75K USD | $48.38 6.73 USD | $49.48 6.88 USD | $11.29B 1.57B USD | 78.77 | $0.62 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
-2.23
|
$11.26B 1.57B USD | $14.9M 2.07M USD | $8.32 1.16 USD | $8.53 1.19 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.24
|
$11.25B 1.56B USD | $9.88M 1.37M USD | $8.35 1.16 USD | $8.51 1.18 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $13.05M 1.81M USD | $7.63 1.06 USD | $7.71 1.07 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-3.95
|
$11.23B 1.56B USD | $14.19M 1.97M USD | $11.81 1.64 USD | $12.42 1.73 USD | $11.23B 1.56B USD | 51.86 | $0.23 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $4.19M 582.42K USD | $26.38 3.67 USD | $27.58 3.83 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $60.3 8.38 USD |
+0.53
|
$11.19B 1.56B USD | $2.01M 279.35K USD | $59.05 8.21 USD | $60.97 8.48 USD | $11.19B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.56 6.33 USD |
-5.06
|
$11.18B 1.55B USD | $7.58M 1.05M USD | $45.36 6.31 USD | $47.9 6.66 USD | $11.18B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.17B 1.55B USD | $3.65M 507.39K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.17B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
+0.63
|
$11.15B 1.55B USD | $52.83M 7.35M USD | $4.78 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 28.35 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.38 1.17 USD |
-0.48
|
$11.13B 1.55B USD | $51.34M 7.14M USD | $8.33 1.16 USD | $8.67 1.21 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.55B — | $249.8K — | $0.3699 — | $0.38 — | $1.55B — | 0 | $0 — | |
| *ST HANMA 600375.SS | $6.93 0.96 USD |
-2.53
|
$11.11B 1.54B USD | $32.37M 4.5M USD | $6.92 0.96 USD | $7.13 0.99 USD | $11.11B 1.54B USD | 33.00 | $0.21 0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $46.5 6.47 USD |
+0.91
|
$11.09B 1.54B USD | $3.98M 553.26K USD | $46.01 6.4 USD | $47.99 6.67 USD | $11.09B 1.54B USD | 172.22 | $0.27 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.75 1.49 USD |
-0.92
|
$11.07B 1.54B USD | $6.96M 967.87K USD | $10.73 1.49 USD | $10.9 1.52 USD | $11.07B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.34 1.85 USD |
-0.15
|
$11.07B 1.54B USD | $57.47M 7.99M USD | $13.09 1.82 USD | $13.69 1.9 USD | $11.07B 1.54B USD | 102.61 | $0.13 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
-0.31
|
$11.07B 1.54B USD | $18.36M 2.55M USD | $6.42 0.89 USD | $6.52 0.91 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 42.03 | $1.09 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $83.75 11.64 USD |
+6.61
|
$11.03B 1.53B USD | $8.66M 1.2M USD | $79.35 11.03 USD | $86.15 11.98 USD | $11.03B 1.53B USD | 63.44 | $1.32 0.18 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.27
|
$11.03B 1.53B USD | $1.7M 236.95K USD | $7.33 1.02 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.03B 1.53B USD | $11.48M 1.6M USD | $15.42 2.14 USD | $15.95 2.22 USD | $11.03B 1.53B USD | 22.49 | $0.69 0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.85 0.81 USD |
-1.02
|
$11.03B 1.53B USD | $16.57M 2.3M USD | $5.84 0.81 USD | $5.94 0.83 USD | $11.03B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
-3.18
|
$11B 1.53B USD | $3.52M 488.96K USD | $24.69 3.43 USD | $25.52 3.55 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $10.98M 1.53M USD | $13.21 1.84 USD | $13.69 1.9 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
+0.41
|
$10.97B 1.52B USD | $8.74M 1.22M USD | $4.86 0.68 USD | $4.94 0.69 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.48 2.99 USD |
-0.56
|
$10.96B 1.52B USD | $15.11M 2.1M USD | $21.33 2.97 USD | $21.8 3.03 USD | $10.96B 1.52B USD | 13.94 | $1.54 0.21 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.84 0.53 USD |
-0.52
|
$10.95B 1.52B USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.95B 1.52B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.89 7.21 USD |
+3.26
|
$10.94B 1.52B USD | $8.17M 1.14M USD | $49.66 6.9 USD | $52.98 7.37 USD | $10.94B 1.52B USD | 43.97 | $1.18 0.16 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
0
|
$10.91B 1.52B USD | $12.84M 1.78M USD | $5.44 0.76 USD | $5.5 0.76 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $2.32M 322.96K USD | $26.01 3.62 USD | $26.39 3.67 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| DATANG TELECOM 600198.SS | $8.34 1.16 USD |
-1.18
|
$10.87B 1.51B USD | $11.64M 1.62M USD | $8.31 1.16 USD | $8.44 1.17 USD | $10.87B 1.51B USD | 417.00 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.2 2.67 USD |
-0.16
|
$10.87B 1.51B USD | $1.68M 233.05K USD | $19.05 2.65 USD | $19.27 2.68 USD | $10.87B 1.51B USD | 9.27 | $2.07 0.29 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
-1.17
|
$10.85B 1.51B USD | $11.03M 1.53M USD | $14.31 1.99 USD | $14.55 2.02 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
-1.17
|
$10.84B 1.51B USD | $2.36M 328K USD | $26.8 3.73 USD | $27.5 3.82 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.52 1.05 USD |
+1.9
|
$10.83B 1.51B USD | $17.94M 2.49M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.83B 1.51B USD | 12.53 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $17.12M 2.38M USD | $22.55 3.14 USD | $24.14 3.36 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.78 0.94 USD |
+0.3
|
$10.8B 1.5B USD | $195.09M 27.13M USD | $6.61 0.92 USD | $7.12 0.99 USD | $10.8B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.97
|
$1.5B — | $1.19M — | $0.2099 — | $0.2099 — | $1.5B — | 20.50 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.11 0.85 USD |
-0.97
|
$10.73B 1.49B USD | $23.21M 3.23M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.73B 1.49B USD | 101.83 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.24
|
$10.73B 1.49B USD | $17.37M 2.42M USD | $4.22 0.59 USD | $4.28 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.96 1.11 USD |
-0.13
|
$10.72B 1.49B USD | $5.43M 754.79K USD | $7.92 1.1 USD | $8 1.11 USD | $10.72B 1.49B USD | 17.68 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.26 12.41 USD |
-2.51
|
$10.71B 1.49B USD | $659.33K 91.68K USD | $89 12.37 USD | $91.11 12.67 USD | $10.71B 1.49B USD | 29.45 | $3.03 0.42 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.3 1.57 USD |
-2.25
|
$10.67B 1.48B USD | $19.09M 2.65M USD | $11.29 1.57 USD | $11.56 1.61 USD | $10.67B 1.48B USD | 70.62 | $0.16 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.96 0.55 USD |
+0.25
|
$10.66B 1.48B USD | $73.23M 10.18M USD | $3.95 0.55 USD | $4.15 0.58 USD | $10.66B 1.48B USD | 28.28 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.98 0.41 USD |
-0.33
|
$10.64B 1.48B USD | $55.54M 7.72M USD | $2.96 0.41 USD | $3.02 0.42 USD | $10.64B 1.48B USD | 27.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.25
|
$1.48B — | $369.89K — | $0.81 — | $0.81 — | $1.48B — | 7.37 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
0
|
$10.59B 1.47B USD | $2.91M 404.72K USD | $10.57 1.47 USD | $10.64 1.48 USD | $10.59B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.41 8.68 USD |
+1.04
|
$10.58B 1.47B USD | $1.52M 210.79K USD | $61 8.48 USD | $62.64 8.71 USD | $10.58B 1.47B USD | 260.04 | $0.24 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $5.89 0.82 USD |
-0.84
|
$10.57B 1.47B USD | $33.59M 4.67M USD | $5.88 0.82 USD | $5.98 0.83 USD | $10.57B 1.47B USD | 39.26 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
+0.63
|
$10.55B 1.47B USD | $14.28M 1.99M USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
-0.39
|
$10.54B 1.46B USD | $11.27M 1.57M USD | $7.56 1.05 USD | $7.64 1.06 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.24 3.65 USD |
-2.27
|
$10.5B 1.46B USD | $2.39M 332.4K USD | $26.13 3.63 USD | $26.91 3.74 USD | $10.5B 1.46B USD | 164.00 | $0.16 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.5B 1.46B USD | $644.6K 89.63K USD | $50.29 6.99 USD | $51.2 7.12 USD | $10.5B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $43.25 6.01 USD |
-2.44
|
$10.49B 1.46B USD | $5.66M 786.52K USD | $42.88 5.96 USD | $44.95 6.25 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.53 3.55 USD |
-2.71
|
$10.48B 1.46B USD | $3.25M 452.34K USD | $25.2 3.5 USD | $26.23 3.65 USD | $10.48B 1.46B USD | 52.10 | $0.49 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.29 3.79 USD |
-0.76
|
$10.4B 1.45B USD | $5.07M 705.04K USD | $26.97 3.75 USD | $27.7 3.85 USD | $10.4B 1.45B USD | 18.07 | $1.51 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.96 4.58 USD |
-1.58
|
$10.4B 1.45B USD | $3.26M 453.61K USD | $32.9 4.57 USD | $33.85 4.71 USD | $10.4B 1.45B USD | 9.98 | $3.3 0.46 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $474.2K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $5M 694.93K USD | $20.1 2.79 USD | $20.4 2.84 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-0.53
|
$10.34B 1.44B USD | $68.92M 9.58M USD | $1.89 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.43 1.31 USD |
-0.63
|
$10.34B 1.44B USD | $67.94M 9.45M USD | $9.4 1.31 USD | $9.76 1.36 USD | $10.34B 1.44B USD | 30.41 | $0.31 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.33B 1.44B USD | $54.91M 7.63M USD | $11.95 1.66 USD | $12.45 1.73 USD | $10.33B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.79 3.59 USD |
+0.16
|
$10.32B 1.43B USD | $1.52M 211.36K USD | $25.7 3.57 USD | $26.08 3.63 USD | $10.32B 1.43B USD | 42.98 | $0.6 0.08 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
+0.06
|
$10.31B 1.43B USD | $3.36M 467.31K USD | $16.02 2.23 USD | $16.35 2.27 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| NUODE 600110.SS | $5.94 0.83 USD |
-0.83
|
$10.31B 1.43B USD | $220.05M 30.6M USD | $5.71 0.79 USD | $6.09 0.85 USD | $10.31B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $14.62M 2.03M USD | $16.86 2.34 USD | $17.33 2.41 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.93 0.96 USD |
-2.94
|
$10.29B 1.43B USD | $22.87M 3.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $10.29B 1.43B USD | 20.38 | $0.34 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $6.36M 884.33K USD | $34.69 4.82 USD | $35.51 4.94 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.45 5.35 USD |
+0.37
|
$10.25B 1.43B USD | $6.73M 936.06K USD | $38.08 5.29 USD | $38.8 5.39 USD | $10.25B 1.43B USD | 73.94 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $16.93M 2.35M USD | $8.66 1.2 USD | $8.78 1.22 USD | $10.22B 1.42B USD | 14.76 | $0.59 0.08 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $46.13M 6.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $28.69M 3.99M USD | $6.71 0.93 USD | $6.86 0.95 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $11.2M 1.56M USD | $14.85 2.06 USD | $15.44 2.15 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $16.16M 2.25M USD | $7.09 0.99 USD | $7.22 1 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
+0.94
|
$10.18B 1.42B USD | $18.52M 2.58M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.18B 1.42B USD | 14.86 | $0.36 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.25 3.51 USD |
-5.68
|
$10.18B 1.42B USD | $10.1M 1.4M USD | $24.93 3.47 USD | $26.7 3.71 USD | $10.18B 1.42B USD | 42.79 | $0.59 0.08 USD | |
| PANJIANG 600395.SS | $4.74 0.66 USD |
-0.21
|
$10.17B 1.41B USD | $13.97M 1.94M USD | $4.73 0.66 USD | $4.8 0.67 USD | $10.17B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-2.23
|
$10.17B 1.41B USD | $19.01M 2.64M USD | $5.26 0.73 USD | $5.4 0.75 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.15 1.13 USD |
-0.37
|
$10.16B 1.41B USD | $13.46M 1.87M USD | $8.12 1.13 USD | $8.3 1.15 USD | $10.16B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $13.83M 1.92M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
+4.57
|
$1.41B — | $7.83M — | $0.2 — | $0.2099 — | $1.41B — | 0 | $0 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.1 1.4 USD |
+0.6
|
$10.08B 1.4B USD | $38.7M 5.38M USD | $9.96 1.38 USD | $10.3 1.43 USD | $10.08B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.73 0.52 USD |
+5.07
|
$10.08B 1.4B USD | $229.97M 31.98M USD | $3.46 0.48 USD | $3.84 0.53 USD | $10.08B 1.4B USD | 93.25 | $0.04 0.005 USD | |
| XIZANG ZHUFENG 600338.SS | $10.99 1.53 USD |
-2.57
|
$10.05B 1.4B USD | $23.26M 3.23M USD | $10.94 1.52 USD | $11.18 1.55 USD | $10.05B 1.4B USD | 26.16 | $0.42 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.95 3.05 USD |
-0.05
|
$10.02B 1.39B USD | $26.03M 3.62M USD | $21.91 3.05 USD | $22.85 3.18 USD | $10.02B 1.39B USD | 0 | -$0.49 -0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $136.68M 19.01M USD | $5.21 0.72 USD | $5.58 0.78 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $49.95 6.95 USD |
+1.94
|
$9.97B 1.39B USD | $10.2M 1.42M USD | $46.5 6.47 USD | $50.9 7.08 USD | $9.97B 1.39B USD | 227.04 | $0.22 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $3.11M 432.37K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.33 6.3 USD |
-2.5
|
$9.93B 1.38B USD | $3.59M 498.72K USD | $45.28 6.3 USD | $46.95 6.53 USD | $9.93B 1.38B USD | 18.27 | $2.48 0.34 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$9.91B 1.38B USD | $8.01M 1.11M USD | $37.5 5.21 USD | $39.66 5.51 USD | $9.91B 1.38B USD | 84.17 | $0.45 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $2.48M 344.33K USD | $18.91 2.63 USD | $19.3 2.68 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.92
|
$9.83B 1.37B USD | $13.96M 1.94M USD | $10.67 1.48 USD | $10.9 1.52 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $24.59M 3.42M USD | $3.56 0.49 USD | $3.6 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| PENGXIN MINING 600490.SS | $4.43 0.62 USD |
-2.42
|
$9.8B 1.36B USD | $47.1M 6.55M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.8B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $2.22M 308.17K USD | $15.88 2.21 USD | $16.24 2.26 USD | $9.79B 1.36B USD | 16.81 | $0.95 0.13 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.7
|
$9.79B 1.36B USD | $6.32M 879.19K USD | $19.9 2.77 USD | $20.22 2.81 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $80.6 11.21 USD |
-1.35
|
$9.77B 1.36B USD | $2.7M 375.72K USD | $80 11.12 USD | $82.38 11.45 USD | $9.77B 1.36B USD | 36.47 | $2.21 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||