Pagina di risultati 8 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (18)
- Prodotti chimici (74)
- Prodotti chimici speciali (76)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (15)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (86)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (28)
- Abbigliamento (18)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (11)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (30)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (12)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (17)
- Produttori di birra (3)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (21)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (29)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (17)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (136)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (15)
- Information technology (17)
- Software - Applicazioni (14)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (7)
- Componenti elettronici (62)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.77 4 USD |
-1.1
|
CN¥12.89B 1.79B USD | CN¥7.91M 1.1M USD | CN¥28.70 3.99 USD | CN¥29.50 4.1 USD | CN¥12.89B 1.79B USD | 106.55 | CN¥0.27 0.04 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.84 1.37 USD |
+1.34
|
CN¥12.85B 1.79B USD | CN¥51.97M 7.23M USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥12.85B 1.79B USD | 196.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.32 0.6 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥52.06M 7.24M USD | CN¥4.31 0.6 USD | CN¥4.49 0.62 USD | CN¥12.85B 1.79B USD | 72.00 | CN¥0.06 0.008 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.02 6.54 USD |
+1.77
|
CN¥12.81B 1.78B USD | CN¥7.64M 1.06M USD | CN¥45.68 6.35 USD | CN¥47.91 6.66 USD | CN¥12.81B 1.78B USD | 87.07 | CN¥0.54 0.08 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.85 2.34 USD |
-0.71
|
CN¥12.80B 1.78B USD | CN¥24.20M 3.37M USD | CN¥16.78 2.33 USD | CN¥17.30 2.41 USD | CN¥12.80B 1.78B USD | 20.05 | CN¥0.84 0.12 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.52 0.91 USD |
-0.91
|
CN¥12.77B 1.77B USD | CN¥6.25M 869.05K USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥21.84 3.04 USD |
+3.31
|
CN¥12.73B 1.77B USD | CN¥72.75M 10.11M USD | CN¥21.63 3.01 USD | CN¥23.25 3.23 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.23 1.28 USD |
+0.44
|
CN¥12.72B 1.77B USD | CN¥9.20M 1.28M USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥12.72B 1.77B USD | 21.97 | CN¥0.42 0.06 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥48.69 6.77 USD |
-1.44
|
CN¥12.69B 1.76B USD | CN¥1.35M 187.51K USD | CN¥48.31 6.72 USD | CN¥49.90 6.94 USD | CN¥12.69B 1.76B USD | 58.66 | CN¥0.83 0.12 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.53 1.19 USD |
-3.51
|
CN¥12.69B 1.76B USD | CN¥32.80M 4.56M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥12.69B 1.76B USD | 94.77 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥114.00 15.85 USD |
-2.34
|
CN¥12.69B 1.76B USD | CN¥1.06M 147.4K USD | CN¥112.10 15.59 USD | CN¥118.45 16.47 USD | CN¥12.69B 1.76B USD | 316.66 | CN¥0.36 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.86 0.68 USD |
-0.81
|
CN¥12.65B 1.76B USD | CN¥65.11M 9.05M USD | CN¥4.71 0.65 USD | CN¥4.98 0.69 USD | CN¥12.65B 1.76B USD | 2.74 | CN¥1.77 0.25 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.02 7.23 USD |
-0.34
|
CN¥12.64B 1.76B USD | CN¥3.49M 484.87K USD | CN¥51.73 7.19 USD | CN¥53.08 7.38 USD | CN¥12.64B 1.76B USD | 1734.00 | CN¥0.03 0.004 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.82 1.92 USD |
-1
|
CN¥12.63B 1.76B USD | CN¥37.47M 5.21M USD | CN¥13.76 1.91 USD | CN¥14.20 1.97 USD | CN¥12.63B 1.76B USD | 28.20 | CN¥0.49 0.07 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.90 0.4 USD |
-5.52
|
CN¥12.63B 1.76B USD | CN¥201.43M 28.01M USD | CN¥2.81 0.39 USD | CN¥3.21 0.45 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.89 5.55 USD |
+4.92
|
CN¥12.61B 1.75B USD | CN¥6.99M 971.42K USD | CN¥38.09 5.3 USD | CN¥40.56 5.64 USD | CN¥12.61B 1.75B USD | 24.93 | CN¥1.60 0.22 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.50 27.6 USD |
-1.34
|
CN¥12.60B 1.75B USD | CN¥302.64K 42.08K USD | CN¥196.52 27.32 USD | CN¥201.97 28.08 USD | CN¥12.60B 1.75B USD | 354.46 | CN¥0.56 0.08 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥23.39 3.25 USD |
-3.55
|
CN¥12.54B 1.74B USD | CN¥36.89M 5.13M USD | CN¥23.00 3.2 USD | CN¥24.11 3.35 USD | CN¥12.54B 1.74B USD | 64.97 | CN¥0.36 0.05 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥12.52B 1.74B USD | CN¥20.09M 2.79M USD | CN¥9.57 1.33 USD | CN¥9.78 1.36 USD | CN¥12.52B 1.74B USD | 11.47 | CN¥0.85 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.88 0.68 USD |
-1.61
|
CN¥12.51B 1.74B USD | CN¥9.65M 1.34M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥12.51B 1.74B USD | 23.23 | CN¥0.21 0.03 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥71.21 9.9 USD |
-1.71
|
CN¥12.50B 1.74B USD | CN¥2.43M 337.33K USD | CN¥70.93 9.86 USD | CN¥72.99 10.15 USD | CN¥12.50B 1.74B USD | 109.55 | CN¥0.65 0.09 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.73 0.8 USD |
-7.28
|
CN¥12.48B 1.74B USD | CN¥435.94M 60.61M USD | CN¥5.67 0.79 USD | CN¥6.25 0.87 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.67 3.71 USD |
-0.67
|
CN¥12.48B 1.74B USD | CN¥5.29M 734.89K USD | CN¥26.63 3.7 USD | CN¥27.16 3.78 USD | CN¥12.48B 1.74B USD | 156.88 | CN¥0.17 0.02 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥12.47B 1.73B USD | CN¥10.85M 1.51M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥12.47B 1.73B USD | 7.02 | CN¥0.76 0.11 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.39 1.44 USD |
-0.48
|
CN¥12.46B 1.73B USD | CN¥5.54M 769.88K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥12.46B 1.73B USD | 22.58 | CN¥0.46 0.06 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.36 1.86 USD |
+1.44
|
CN¥12.44B 1.73B USD | CN¥12.45M 1.73M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥12.44B 1.73B USD | 19.94 | CN¥0.67 0.09 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.90 3.05 USD |
0
|
CN¥12.42B 1.73B USD | CN¥6.25M 868.84K USD | CN¥21.82 3.03 USD | CN¥22.28 3.1 USD | CN¥12.42B 1.73B USD | 15.64 | CN¥1.40 0.19 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.82 4.84 USD |
-2.74
|
CN¥12.38B 1.72B USD | CN¥2.65M 368.76K USD | CN¥34.44 4.79 USD | CN¥36.30 5.05 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.49 0.9 USD |
-0.92
|
CN¥12.36B 1.72B USD | CN¥6.21M 864.02K USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥12.36B 1.72B USD | 21.63 | CN¥0.30 0.04 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.72 3.85 USD |
-0.5
|
CN¥12.35B 1.72B USD | CN¥2.16M 300.08K USD | CN¥27.51 3.83 USD | CN¥28.06 3.9 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.70 0.51 USD |
-2.37
|
CN¥12.33B 1.71B USD | CN¥8.51M 1.18M USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.60 3.98 USD |
-0.17
|
CN¥12.33B 1.71B USD | CN¥2.82M 392.31K USD | CN¥28.46 3.96 USD | CN¥28.88 4.02 USD | CN¥12.33B 1.71B USD | 21.50 | CN¥1.33 0.18 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥27.36 3.8 USD |
+12.69
|
CN¥12.31B 1.71B USD | CN¥16.87M 2.35M USD | CN¥24.12 3.35 USD | CN¥28.58 3.97 USD | CN¥12.31B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.06 0.84 USD |
-0.98
|
CN¥12.31B 1.71B USD | CN¥16.09M 2.24M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥12.31B 1.71B USD | 60.60 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.22 0.59 USD |
-0.47
|
CN¥12.29B 1.71B USD | CN¥40.36M 5.61M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥12.29B 1.71B USD | 15.62 | CN¥0.27 0.04 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.84 1.51 USD |
-2.95
|
CN¥12.29B 1.71B USD | CN¥65.42M 9.1M USD | CN¥10.78 1.5 USD | CN¥11.36 1.58 USD | CN¥12.29B 1.71B USD | 15.71 | CN¥0.69 0.1 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.52 0.49 USD |
-2.76
|
CN¥12.28B 1.71B USD | CN¥110.90M 15.42M USD | CN¥3.51 0.49 USD | CN¥3.63 0.5 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥12.26B 1.7B USD | CN¥11.36M 1.58M USD | CN¥5.64 0.78 USD | CN¥5.70 0.79 USD | CN¥12.26B 1.7B USD | 28.25 | CN¥0.20 0.03 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-1.66
|
CN¥12.23B 1.7B USD | CN¥18.17M 2.53M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.44 0.62 USD |
-2.2
|
CN¥12.22B 1.7B USD | CN¥31.55M 4.39M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.38 0.89 USD |
-0.47
|
CN¥12.20B 1.7B USD | CN¥5.93M 824.36K USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥12.20B 1.7B USD | 45.57 | CN¥0.14 0.02 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.15 1.27 USD |
+0.22
|
CN¥12.20B 1.7B USD | CN¥10.68M 1.49M USD | CN¥9.06 1.26 USD | CN¥9.28 1.29 USD | CN¥12.20B 1.7B USD | 24.07 | CN¥0.38 0.05 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.40 0.89 USD |
+2.56
|
CN¥12.18B 1.69B USD | CN¥120.39M 16.74M USD | CN¥6.00 0.83 USD | CN¥6.62 0.92 USD | CN¥12.18B 1.69B USD | 22.06 | CN¥0.29 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.00 0.97 USD |
-1.82
|
CN¥12.15B 1.69B USD | CN¥59.20M 8.23M USD | CN¥6.98 0.97 USD | CN¥7.22 1 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.39 0.61 USD |
-9.15
|
CN¥12.05B 1.68B USD | CN¥150.25M 20.89M USD | CN¥4.35 0.6 USD | CN¥4.85 0.67 USD | CN¥12.05B 1.68B USD | 14.63 | CN¥0.30 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.94 1.8 USD |
-1.52
|
CN¥12.02B 1.67B USD | CN¥15.79M 2.2M USD | CN¥12.91 1.8 USD | CN¥13.29 1.85 USD | CN¥12.02B 1.67B USD | 30.09 | CN¥0.43 0.06 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.81 0.81 USD |
-2.84
|
CN¥11.99B 1.67B USD | CN¥27.90M 3.88M USD | CN¥5.80 0.81 USD | CN¥6.04 0.84 USD | CN¥11.99B 1.67B USD | 52.81 | CN¥0.11 0.02 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.80 4.98 USD |
+0.2
|
CN¥11.96B 1.66B USD | CN¥1.65M 229.4K USD | CN¥35.66 4.96 USD | CN¥36.60 5.09 USD | CN¥11.96B 1.66B USD | 37.68 | CN¥0.95 0.13 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.16 13.37 USD |
-0.43
|
CN¥11.93B 1.66B USD | CN¥515.49K 71.67K USD | CN¥95.78 13.32 USD | CN¥97.30 13.53 USD | CN¥11.93B 1.66B USD | 300.50 | CN¥0.32 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.68 1.21 USD |
-5.25
|
CN¥11.93B 1.66B USD | CN¥67.71M 9.41M USD | CN¥8.65 1.2 USD | CN¥9.36 1.3 USD | CN¥11.93B 1.66B USD | 96.44 | CN¥0.09 0.01 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.91 4.02 USD |
-0.28
|
CN¥11.87B 1.65B USD | CN¥1.42M 197.34K USD | CN¥28.70 3.99 USD | CN¥29.10 4.05 USD | CN¥11.87B 1.65B USD | 42.51 | CN¥0.68 0.09 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.54 2.3 USD |
-1.37
|
CN¥11.86B 1.65B USD | CN¥13.84M 1.92M USD | CN¥16.41 2.28 USD | CN¥17.10 2.38 USD | CN¥11.86B 1.65B USD | 36.75 | CN¥0.45 0.06 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.43 1.87 USD |
-0.52
|
CN¥11.84B 1.65B USD | CN¥4.42M 614.68K USD | CN¥13.37 1.86 USD | CN¥13.56 1.89 USD | CN¥11.84B 1.65B USD | 10.49 | CN¥1.28 0.18 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.02 2.51 USD |
+2.62
|
CN¥11.81B 1.64B USD | CN¥8.22M 1.14M USD | CN¥17.40 2.42 USD | CN¥18.29 2.54 USD | CN¥11.81B 1.64B USD | 360.39 | CN¥0.05 0.006 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.17 0.72 USD |
-2.08
|
CN¥11.81B 1.64B USD | CN¥9.22M 1.28M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥11.81B 1.64B USD | 10.55 | CN¥0.49 0.07 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.70 0.51 USD |
-1.86
|
CN¥11.78B 1.64B USD | CN¥34.22M 4.76M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥11.78B 1.64B USD | 11.93 | CN¥0.31 0.04 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-0.81
|
$1.64B — | $153.70K — | $0.24 — | $0.25 — | $1.64B — | 0 | $0.00 — | ||
| Neusoft Corporation 600718.SS | CN¥9.86 1.37 USD |
-1.5
|
CN¥11.76B 1.63B USD | CN¥11.61M 1.61M USD | CN¥9.84 1.37 USD | CN¥10.04 1.4 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.48 2.15 USD |
-1.72
|
CN¥11.75B 1.63B USD | CN¥7.12M 990.33K USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥11.75B 1.63B USD | 28.14 | CN¥0.55 0.08 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.72 1.77 USD |
-2.38
|
CN¥11.71B 1.63B USD | CN¥20.73M 2.88M USD | CN¥12.67 1.76 USD | CN¥13.08 1.82 USD | CN¥11.71B 1.63B USD | 26.50 | CN¥0.48 0.07 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.70 2.18 USD |
+3.36
|
CN¥11.69B 1.62B USD | CN¥27.07M 3.76M USD | CN¥15.19 2.11 USD | CN¥16.07 2.23 USD | CN¥11.69B 1.62B USD | 68.26 | CN¥0.23 0.03 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.46 3.26 USD |
-1.92
|
CN¥11.69B 1.62B USD | CN¥11.07M 1.54M USD | CN¥23.40 3.25 USD | CN¥24.00 3.34 USD | CN¥11.69B 1.62B USD | 16.40 | CN¥1.43 0.2 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.27 0.45 USD |
-1.21
|
CN¥11.68B 1.62B USD | CN¥40.06M 5.57M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥11.68B 1.62B USD | 25.15 | CN¥0.13 0.02 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥11.67B 1.62B USD | CN¥22.42M 3.12M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥11.67B 1.62B USD | 16.50 | CN¥0.28 0.04 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.93 1.24 USD |
+1.94
|
CN¥11.64B 1.62B USD | CN¥60.44M 8.4M USD | CN¥8.56 1.19 USD | CN¥9.15 1.27 USD | CN¥11.64B 1.62B USD | 178.59 | CN¥0.05 0.006 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.05 2.65 USD |
-2.46
|
CN¥11.62B 1.62B USD | CN¥4.68M 650.99K USD | CN¥19.00 2.64 USD | CN¥19.55 2.72 USD | CN¥11.62B 1.62B USD | 25.74 | CN¥0.74 0.1 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.50 3.27 USD |
+7.45
|
CN¥11.62B 1.62B USD | CN¥113.06M 15.72M USD | CN¥21.82 3.03 USD | CN¥24.06 3.35 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.48 3.96 USD |
+1.39
|
CN¥11.61B 1.61B USD | CN¥7.47M 1.04M USD | CN¥27.95 3.89 USD | CN¥28.81 4.01 USD | CN¥11.61B 1.61B USD | 1424.00 | CN¥0.02 0.002 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.51 2.02 USD |
-1.49
|
CN¥11.61B 1.61B USD | CN¥4.21M 586.01K USD | CN¥14.44 2.01 USD | CN¥14.82 2.06 USD | CN¥11.61B 1.61B USD | 12.84 | CN¥1.13 0.16 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.68 3.99 USD |
+0.49
|
CN¥11.60B 1.61B USD | CN¥2.22M 308.39K USD | CN¥28.51 3.96 USD | CN¥29.25 4.07 USD | CN¥11.60B 1.61B USD | 22.06 | CN¥1.30 0.18 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.63 0.78 USD |
-1.57
|
CN¥11.60B 1.61B USD | CN¥17.90M 2.49M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥11.60B 1.61B USD | 56.29 | CN¥0.10 0.01 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.86 2.07 USD |
-0.67
|
CN¥11.56B 1.61B USD | CN¥2.24M 311.55K USD | CN¥14.78 2.06 USD | CN¥15.05 2.09 USD | CN¥11.56B 1.61B USD | 14.28 | CN¥1.04 0.14 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.51 3.13 USD |
+1.53
|
CN¥11.55B 1.61B USD | CN¥8.64M 1.2M USD | CN¥21.72 3.02 USD | CN¥22.57 3.14 USD | CN¥11.55B 1.61B USD | 16.92 | CN¥1.33 0.18 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥67.79 9.43 USD |
-1.32
|
CN¥11.50B 1.6B USD | CN¥1.48M 205.11K USD | CN¥67.57 9.4 USD | CN¥68.80 9.57 USD | CN¥11.50B 1.6B USD | 847.37 | CN¥0.08 0.01 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥95.75 13.31 USD |
+0.65
|
CN¥11.49B 1.6B USD | CN¥599.19K 83.31K USD | CN¥95.16 13.23 USD | CN¥97.96 13.62 USD | CN¥11.49B 1.6B USD | 33.01 | CN¥2.90 0.4 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.37 8.26 USD |
-0.92
|
CN¥11.48B 1.6B USD | CN¥1.23M 170.84K USD | CN¥59.07 8.21 USD | CN¥60.15 8.36 USD | CN¥11.48B 1.6B USD | 31.57 | CN¥1.88 0.26 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.83 1.09 USD |
-0.63
|
CN¥11.48B 1.6B USD | CN¥12.17M 1.69M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥11.48B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.22 1.42 USD |
-1.26
|
CN¥11.47B 1.59B USD | CN¥3.99M 555.37K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥11.47B 1.59B USD | 12.02 | CN¥0.85 0.12 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.56 3.83 USD |
-4.47
|
CN¥11.45B 1.59B USD | CN¥68.40M 9.51M USD | CN¥27.42 3.81 USD | CN¥29.16 4.05 USD | CN¥11.45B 1.59B USD | 81.05 | CN¥0.34 0.05 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥25.97 3.61 USD |
-2.55
|
CN¥11.44B 1.59B USD | CN¥7.65M 1.06M USD | CN¥25.70 3.57 USD | CN¥26.55 3.69 USD | CN¥11.44B 1.59B USD | 8.24 | CN¥3.15 0.44 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.92 3.74 USD |
-0.74
|
CN¥11.41B 1.59B USD | CN¥2.88M 400.68K USD | CN¥26.88 3.74 USD | CN¥27.23 3.79 USD | CN¥11.41B 1.59B USD | 10.19 | CN¥2.64 0.37 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.74 0.38 USD |
-1.44
|
CN¥11.37B 1.58B USD | CN¥313.45M 43.58M USD | CN¥2.72 0.38 USD | CN¥2.83 0.39 USD | CN¥11.37B 1.58B USD | 27.39 | CN¥0.10 0.01 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.94 6.8 USD |
+0.93
|
CN¥11.31B 1.57B USD | CN¥6.99M 971.54K USD | CN¥48.66 6.77 USD | CN¥50.80 7.06 USD | CN¥11.31B 1.57B USD | 45.31 | CN¥1.08 0.15 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.20 2.39 USD |
-1.21
|
CN¥11.29B 1.57B USD | CN¥6.59M 916.49K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥11.29B 1.57B USD | 40.95 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.95 1.52 USD |
+1.01
|
CN¥11.29B 1.57B USD | CN¥4.37M 607.69K USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.43 3.12 USD |
-5.48
|
CN¥11.27B 1.57B USD | CN¥23.37M 3.25M USD | CN¥22.00 3.06 USD | CN¥23.50 3.27 USD | CN¥11.27B 1.57B USD | 2243.00 | CN¥0.01 0.001 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.13 3.91 USD |
-0.88
|
CN¥11.25B 1.56B USD | CN¥512.15K 71.21K USD | CN¥28.03 3.9 USD | CN¥28.40 3.95 USD | CN¥11.25B 1.56B USD | 41.98 | CN¥0.67 0.09 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.36 4.08 USD |
-0.98
|
CN¥11.24B 1.56B USD | CN¥13.12M 1.82M USD | CN¥29.28 4.07 USD | CN¥29.81 4.14 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥11.80 1.64 USD |
-1.01
|
CN¥11.23B 1.56B USD | CN¥9.08M 1.26M USD | CN¥11.76 1.64 USD | CN¥12.07 1.68 USD | CN¥11.23B 1.56B USD | 196.66 | CN¥0.06 0.008 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.25 1.29 USD |
+0.11
|
CN¥11.23B 1.56B USD | CN¥16.74M 2.33M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥11.23B 1.56B USD | 10.05 | CN¥0.92 0.13 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.24 1.56 USD |
+0.18
|
CN¥11.22B 1.56B USD | CN¥14.48M 2.01M USD | CN¥11.16 1.55 USD | CN¥11.46 1.59 USD | CN¥11.22B 1.56B USD | 25.54 | CN¥0.44 0.06 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥11.22B 1.56B USD | CN¥13.72M 1.91M USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥11.22B 1.56B USD | 10.60 | CN¥0.78 0.11 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.26 5.74 USD |
-1.69
|
CN¥11.19B 1.56B USD | CN¥6.00M 834.66K USD | CN¥41.14 5.72 USD | CN¥42.35 5.89 USD | CN¥11.19B 1.56B USD | 42.53 | CN¥0.97 0.13 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.89 11.39 USD |
-0.59
|
CN¥11.18B 1.55B USD | CN¥725.10K 100.82K USD | CN¥81.10 11.28 USD | CN¥83.60 11.62 USD | CN¥11.18B 1.55B USD | 42.65 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥90.55 12.59 USD |
-1.17
|
CN¥11.16B 1.55B USD | CN¥1.06M 147.21K USD | CN¥90.30 12.56 USD | CN¥92.00 12.79 USD | CN¥11.16B 1.55B USD | 29.02 | CN¥3.12 0.43 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.70 3.02 USD |
-1.63
|
CN¥11.12B 1.55B USD | CN¥1.69M 235.39K USD | CN¥21.63 3.01 USD | CN¥22.20 3.09 USD | CN¥11.12B 1.55B USD | 20.47 | CN¥1.06 0.15 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.28 2.96 USD |
+0.09
|
CN¥11.10B 1.54B USD | CN¥5.87M 816.25K USD | CN¥21.08 2.93 USD | CN¥21.90 3.05 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.68 0.93 USD |
-1.04
|
CN¥11.10B 1.54B USD | CN¥13.16M 1.83M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥11.10B 1.54B USD | 8.67 | CN¥0.77 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.05 1.12 USD |
-0.62
|
CN¥11.10B 1.54B USD | CN¥8.74M 1.22M USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥11.10B 1.54B USD | 16.10 | CN¥0.50 0.07 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.61 6.2 USD |
-3.17
|
CN¥11.05B 1.54B USD | CN¥9.92M 1.38M USD | CN¥44.44 6.18 USD | CN¥47.50 6.6 USD | CN¥11.05B 1.54B USD | 0 | -CN¥5.31 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||