$2.27T
Tổng vốn hoá thị trường
$87.36B
Tổng khối lượng
BTC 55.79%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.35 1.08 USD
-1.61
CN¥12.72B 1.88B USD CN¥10.23M 1.51M USD CN¥7.32 1.08 USD CN¥7.48 1.1 USD CN¥12.72B 1.88B USD 7.20 CN¥1.02 0.15 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.58 1.12 USD
-1.94
CN¥12.67B 1.87B USD CN¥3.14M 462.69K USD CN¥7.56 1.12 USD CN¥7.73 1.14 USD CN¥12.67B 1.87B USD 9.97 CN¥0.76 0.11 USD
cn Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS CN CN¥4.29 0.63 USD
-2.28
CN¥12.67B 1.87B USD CN¥20.73M 3.06M USD CN¥4.28 0.63 USD CN¥4.40 0.65 USD CN¥12.67B 1.87B USD 47.66 CN¥0.09 0.01 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.22 0.62 USD
-3.65
CN¥12.61B 1.86B USD CN¥10.19M 1.5M USD CN¥4.22 0.62 USD CN¥4.36 0.64 USD CN¥12.61B 1.86B USD 105.50 CN¥0.04 0.005 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.08 0.31 USD
-3.26
CN¥12.58B 1.86B USD CN¥21.40M 3.16M USD CN¥2.06 0.3 USD CN¥2.15 0.32 USD CN¥12.58B 1.86B USD 0 -CN¥0.08 -0.01 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥50.73 7.49 USD
-4.3
CN¥12.53B 1.85B USD CN¥1.59M 234.57K USD CN¥50.51 7.45 USD CN¥52.99 7.82 USD CN¥12.53B 1.85B USD 461.18 CN¥0.11 0.02 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥8.33 1.23 USD
-3.92
CN¥12.50B 1.84B USD CN¥14.70M 2.17M USD CN¥8.32 1.23 USD CN¥8.67 1.28 USD CN¥12.50B 1.84B USD 0 -CN¥2.17 -0.3 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.37
0
$1.84B $452.05K $0.36 $0.37 $1.84B 18.30 $0.02
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥31.12 4.59 USD
0
CN¥12.48B 1.84B USD CN¥7.64M 1.13M USD CN¥29.73 4.39 USD CN¥31.96 4.72 USD CN¥12.48B 1.84B USD 58.71 CN¥0.53 0.08 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥78.89 11.64 USD
+0.69
CN¥12.48B 1.84B USD CN¥6.79M 1M USD CN¥77.50 11.43 USD CN¥83.97 12.39 USD CN¥12.48B 1.84B USD 20.22 CN¥3.90 0.58 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥58.12 8.58 USD
-2.91
CN¥12.44B 1.84B USD CN¥6.64M 980.35K USD CN¥57.91 8.54 USD CN¥61.97 9.14 USD CN¥12.44B 1.84B USD 48.43 CN¥1.20 0.18 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.52 1.55 USD
-3.93
CN¥12.42B 1.83B USD CN¥22.52M 3.32M USD CN¥10.49 1.55 USD CN¥10.80 1.59 USD CN¥12.42B 1.83B USD 17.53 CN¥0.60 0.09 USD
cn Befar Group Co., Ltd 601678.SS CN CN¥6.01 0.89 USD
-3.69
CN¥12.36B 1.82B USD CN¥156.40M 23.08M USD CN¥6.00 0.89 USD CN¥6.39 0.94 USD CN¥12.36B 1.82B USD 42.92 CN¥0.14 0.02 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥89.01 13.13 USD
-4.14
CN¥12.26B 1.81B USD CN¥681.29K 100.52K USD CN¥88.92 13.12 USD CN¥93.88 13.85 USD CN¥12.26B 1.81B USD 60.55 CN¥1.47 0.22 USD
cn Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS CN CN¥27.66 4.08 USD
-4.02
CN¥12.25B 1.81B USD CN¥10.12M 1.49M USD CN¥27.60 4.07 USD CN¥28.74 4.24 USD CN¥12.25B 1.81B USD 115.25 CN¥0.24 0.04 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥12.17 1.8 USD
-2.95
CN¥12.20B 1.8B USD CN¥4.39M 648.04K USD CN¥12.15 1.79 USD CN¥12.55 1.85 USD CN¥12.20B 1.8B USD 11.59 CN¥1.05 0.15 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥131.55 19.41 USD
-2.56
CN¥12.20B 1.8B USD CN¥5.13M 756.79K USD CN¥122.86 18.13 USD CN¥139.58 20.59 USD CN¥12.20B 1.8B USD 0 -CN¥2.84 -0.4 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥5.90 0.87 USD
-5.6
CN¥12.18B 1.8B USD CN¥48.04M 7.09M USD CN¥5.73 0.85 USD CN¥6.28 0.93 USD CN¥12.18B 1.8B USD 590.00 CN¥0.01 0.001 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.69 0.84 USD
-0.87
CN¥12.16B 1.79B USD CN¥11.74M 1.73M USD CN¥5.59 0.82 USD CN¥5.75 0.85 USD CN¥12.16B 1.79B USD 0 -CN¥0.04 -0.005 USD
cn Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS CN CN¥37.72 5.57 USD
-3.36
CN¥12.16B 1.79B USD CN¥3.41M 502.99K USD CN¥37.70 5.56 USD CN¥39.13 5.77 USD CN¥12.16B 1.79B USD 12.57 CN¥3.00 0.44 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥49.51 7.31 USD
-1.53
CN¥12.15B 1.79B USD CN¥4.71M 694.93K USD CN¥48.86 7.21 USD CN¥50.93 7.51 USD CN¥12.15B 1.79B USD 82.51 CN¥0.60 0.09 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.93 1.47 USD
-1.39
CN¥12.14B 1.79B USD CN¥7.73M 1.14M USD CN¥9.85 1.45 USD CN¥10.26 1.51 USD CN¥12.14B 1.79B USD 0 -CN¥0.60 -0.08 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥76.02 11.22 USD
-1.74
CN¥12.13B 1.79B USD CN¥5.04M 744.24K USD CN¥72.50 10.7 USD CN¥79.19 11.68 USD CN¥12.13B 1.79B USD 86.38 CN¥0.88 0.13 USD
cn Jiaze Renewables Corporation Limited 601619.SS CN CN¥4.16 0.61 USD
-4.37
CN¥12.12B 1.79B USD CN¥28.22M 4.16M USD CN¥4.15 0.61 USD CN¥4.39 0.65 USD CN¥12.12B 1.79B USD 19.80 CN¥0.21 0.03 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥21.31 3.14 USD
0
CN¥12.09B 1.78B USD CN¥6.77M 999.2K USD CN¥20.83 3.07 USD CN¥21.48 3.17 USD CN¥12.09B 1.78B USD 15.33 CN¥1.39 0.21 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.19 2.68 USD
-2.68
CN¥12.07B 1.78B USD CN¥6.30M 929.31K USD CN¥18.15 2.68 USD CN¥18.59 2.74 USD CN¥12.07B 1.78B USD 18.19 CN¥1.00 0.15 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.05 1.19 USD
-0.86
CN¥12.07B 1.78B USD CN¥1.63M 240K USD CN¥7.99 1.18 USD CN¥8.10 1.2 USD CN¥12.07B 1.78B USD 13.19 CN¥0.61 0.09 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.45 0.8 USD
-3.37
CN¥12.06B 1.78B USD CN¥22.15M 3.27M USD CN¥5.44 0.8 USD CN¥5.65 0.83 USD CN¥12.06B 1.78B USD 49.54 CN¥0.11 0.02 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥95.80 14.14 USD
-1.76
CN¥12.04B 1.78B USD CN¥1.66M 245.61K USD CN¥91.27 13.47 USD CN¥98.96 14.6 USD CN¥12.04B 1.78B USD 0 CN¥0.00 0 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥10.54 1.56 USD
-4.79
CN¥12.04B 1.78B USD CN¥91.37M 13.48M USD CN¥10.36 1.53 USD CN¥11.05 1.63 USD CN¥12.04B 1.78B USD 351.33 CN¥0.03 0.004 USD
cn Guobang Pharma Ltd. 605507.SS CN CN¥15.34 2.26 USD
-3.7
CN¥12.00B 1.77B USD CN¥3.30M 486.19K USD CN¥15.33 2.26 USD CN¥15.88 2.34 USD CN¥12.00B 1.77B USD 15.49 CN¥0.99 0.15 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥17.83 2.63 USD
-0.22
CN¥11.99B 1.77B USD CN¥4.44M 655.3K USD CN¥17.65 2.6 USD CN¥18.15 2.68 USD CN¥11.99B 1.77B USD 43.48 CN¥0.41 0.06 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥28.15 4.15 USD
+6.01
CN¥11.96B 1.77B USD CN¥31.74M 4.68M USD CN¥26.38 3.89 USD CN¥28.28 4.17 USD CN¥11.96B 1.77B USD 402.14 CN¥0.07 0.01 USD
cn Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS CN CN¥7.40 1.09 USD
-2.76
CN¥11.96B 1.76B USD CN¥8.90M 1.31M USD CN¥7.37 1.09 USD CN¥7.58 1.12 USD CN¥11.96B 1.76B USD 20.55 CN¥0.36 0.05 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.00 0.74 USD
-6.54
CN¥11.95B 1.76B USD CN¥37.91M 5.59M USD CN¥5.00 0.74 USD CN¥5.32 0.78 USD CN¥11.95B 1.76B USD 0 -CN¥0.87 -0.1 USD
cn Aisino Co.Ltd. 600271.SS CN CN¥6.45 0.95 USD
-2.42
CN¥11.95B 1.76B USD CN¥7.54M 1.11M USD CN¥6.45 0.95 USD CN¥6.60 0.97 USD CN¥11.95B 1.76B USD 0 -CN¥0.37 -0.05 USD
cn Huadian Energy Company Limited 900937.SS CN $0.22
-0.89
$1.76B $1.74M $0.22 $0.23 $1.76B 22.19 $0.01
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥114.64 16.91 USD
-4.16
CN¥11.88B 1.75B USD CN¥5.32M 785.02K USD CN¥111.72 16.48 USD CN¥121.00 17.85 USD CN¥11.88B 1.75B USD 133.30 CN¥0.86 0.13 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.23 1.51 USD
-4.39
CN¥11.83B 1.75B USD CN¥8.66M 1.28M USD CN¥10.16 1.5 USD CN¥10.68 1.58 USD CN¥11.83B 1.75B USD 14.20 CN¥0.72 0.11 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥11.83 1.75 USD
-3.82
CN¥11.81B 1.74B USD CN¥18.33M 2.7M USD CN¥11.51 1.7 USD CN¥12.25 1.81 USD CN¥11.81B 1.74B USD 30.33 CN¥0.39 0.06 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.02 1.04 USD
-2.36
CN¥11.79B 1.74B USD CN¥20.45M 3.02M USD CN¥6.99 1.03 USD CN¥7.17 1.06 USD CN¥11.79B 1.74B USD 39.00 CN¥0.18 0.03 USD
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥12.38 1.83 USD
-2.06
CN¥11.78B 1.74B USD CN¥13.58M 2M USD CN¥12.20 1.8 USD CN¥13.01 1.92 USD CN¥11.78B 1.74B USD 0 -CN¥0.60 -0.08 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥24.65 3.64 USD
-5.02
CN¥11.76B 1.73B USD CN¥5.81M 856.65K USD CN¥23.91 3.53 USD CN¥26.50 3.91 USD CN¥11.76B 1.73B USD 46.50 CN¥0.53 0.08 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥14.34 2.12 USD
-2.65
CN¥11.70B 1.73B USD CN¥6.13M 904.4K USD CN¥14.24 2.1 USD CN¥14.86 2.19 USD CN¥11.70B 1.73B USD 38.75 CN¥0.37 0.05 USD
Zhejiang Medicine Co., Ltd. Zhejiang Medicine Co., Ltd. 600216.SS CN CN¥12.17 1.8 USD
-5.29
CN¥11.70B 1.73B USD CN¥24.86M 3.67M USD CN¥12.17 1.8 USD CN¥12.73 1.88 USD CN¥11.70B 1.73B USD 15.60 CN¥0.78 0.12 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥97.30 14.36 USD
+2.08
CN¥11.68B 1.72B USD CN¥2.54M 374.98K USD CN¥93.00 13.72 USD CN¥101.09 14.92 USD CN¥11.68B 1.72B USD 0 -CN¥1.59 -0.2 USD
Jiangxi Hongcheng Environment Co.,Ltd. Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS CN CN¥9.07 1.34 USD
+0.44
CN¥11.65B 1.72B USD CN¥9.07M 1.34M USD CN¥8.95 1.32 USD CN¥9.17 1.35 USD CN¥11.65B 1.72B USD 11.19 CN¥0.81 0.12 USD
cn Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS CN CN¥8.67 1.28 USD
-3.56
CN¥11.63B 1.72B USD CN¥8.99M 1.33M USD CN¥8.62 1.27 USD CN¥8.93 1.32 USD CN¥11.63B 1.72B USD 16.05 CN¥0.54 0.08 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.28 5.06 USD
+0.5
CN¥11.63B 1.72B USD CN¥16.00M 2.36M USD CN¥33.63 4.96 USD CN¥36.42 5.37 USD CN¥11.63B 1.72B USD 171.40 CN¥0.20 0.03 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.01 0.59 USD
-2.19
CN¥11.60B 1.71B USD CN¥12.92M 1.91M USD CN¥4.01 0.59 USD CN¥4.09 0.6 USD CN¥11.60B 1.71B USD 11.13 CN¥0.36 0.05 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥58.06 8.57 USD
-2.81
CN¥11.59B 1.71B USD CN¥12.43M 1.83M USD CN¥56.15 8.28 USD CN¥60.71 8.96 USD CN¥11.59B 1.71B USD 96.76 CN¥0.60 0.09 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥80.97 11.95 USD
-2.55
CN¥11.46B 1.69B USD CN¥2.93M 432.2K USD CN¥78.50 11.58 USD CN¥83.09 12.26 USD CN¥11.46B 1.69B USD 155.71 CN¥0.52 0.08 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥125.55 18.52 USD
-3.07
CN¥11.45B 1.69B USD CN¥3.56M 525.12K USD CN¥125.00 18.44 USD CN¥137.99 20.36 USD CN¥11.45B 1.69B USD 147.70 CN¥0.85 0.13 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥94.50 13.94 USD
-4.78
CN¥11.45B 1.69B USD CN¥1.95M 288.06K USD CN¥94.36 13.92 USD CN¥100.38 14.81 USD CN¥11.45B 1.69B USD 43.95 CN¥2.15 0.32 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥4.98 0.73 USD
-2.73
CN¥11.43B 1.69B USD CN¥5.62M 828.71K USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥11.43B 1.69B USD 8.03 CN¥0.62 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥46.65 6.88 USD
-3.81
CN¥11.42B 1.68B USD CN¥12.06M 1.78M USD CN¥46.09 6.8 USD CN¥50.67 7.48 USD CN¥11.42B 1.68B USD 50.16 CN¥0.93 0.14 USD
cn Datang Huayin Electric Power Co.,Ltd 600744.SS CN CN¥5.62 0.83 USD
-4.91
CN¥11.41B 1.68B USD CN¥48.04M 7.09M USD CN¥5.60 0.83 USD CN¥5.84 0.86 USD CN¥11.41B 1.68B USD 93.66 CN¥0.06 0.008 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥34.37 5.07 USD
-3.7
CN¥11.41B 1.68B USD CN¥5.84M 861.94K USD CN¥34.36 5.07 USD CN¥35.57 5.25 USD CN¥11.41B 1.68B USD 104.15 CN¥0.33 0.05 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.20 0.77 USD
-0.95
CN¥11.41B 1.68B USD CN¥9.52M 1.4M USD CN¥5.18 0.76 USD CN¥5.29 0.78 USD CN¥11.41B 1.68B USD 5.09 CN¥1.02 0.15 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.32 1.23 USD
-2.69
CN¥11.31B 1.67B USD CN¥1.09M 160.86K USD CN¥8.30 1.22 USD CN¥8.58 1.27 USD CN¥11.31B 1.67B USD 11.71 CN¥0.71 0.1 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥11.13 1.64 USD
-2.96
CN¥11.31B 1.67B USD CN¥9.83M 1.45M USD CN¥11.10 1.64 USD CN¥11.58 1.71 USD CN¥11.31B 1.67B USD 23.18 CN¥0.48 0.07 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥16.75 2.47 USD
-1.87
CN¥11.30B 1.67B USD CN¥5.03M 742.12K USD CN¥16.72 2.47 USD CN¥17.08 2.52 USD CN¥11.30B 1.67B USD 35.63 CN¥0.47 0.07 USD
cn NYOCOR Co., Ltd. 600821.SS CN CN¥5.72 0.84 USD
-3.38
CN¥11.25B 1.66B USD CN¥42.93M 6.33M USD CN¥5.68 0.84 USD CN¥5.92 0.87 USD CN¥11.25B 1.66B USD 0 -CN¥0.02 -0.002 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.47 1.54 USD
+1.26
CN¥11.22B 1.66B USD CN¥10.33M 1.52M USD CN¥10.20 1.5 USD CN¥10.70 1.58 USD CN¥11.22B 1.66B USD 0 -CN¥0.09 -0.01 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥17.18 2.53 USD
-0.17
CN¥11.22B 1.66B USD CN¥31.04M 4.58M USD CN¥16.75 2.47 USD CN¥17.88 2.64 USD CN¥11.22B 1.66B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥90.66 13.38 USD
-2.25
CN¥11.17B 1.65B USD CN¥1.10M 161.91K USD CN¥90.40 13.34 USD CN¥92.46 13.64 USD CN¥11.17B 1.65B USD 18.57 CN¥4.88 0.72 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
-0.85
CN¥11.15B 1.64B USD CN¥34.26M 5.06M USD CN¥1.15 0.17 USD CN¥1.18 0.17 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
cn Xinjiang Tianfu Energy Co., Ltd. 600509.SS CN CN¥8.10 1.2 USD
-0.74
CN¥11.13B 1.64B USD CN¥39.56M 5.84M USD CN¥7.84 1.16 USD CN¥8.22 1.21 USD CN¥11.13B 1.64B USD 50.62 CN¥0.16 0.02 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥83.88 12.38 USD
-0.6
CN¥11.11B 1.64B USD CN¥3.48M 514.03K USD CN¥80.18 11.83 USD CN¥85.79 12.66 USD CN¥11.11B 1.64B USD 68.19 CN¥1.23 0.18 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥21.22 3.13 USD
-3.33
CN¥11.07B 1.63B USD CN¥15.26M 2.25M USD CN¥21.03 3.1 USD CN¥22.78 3.36 USD CN¥11.07B 1.63B USD 0 -CN¥0.84 -0.1 USD
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥18.47 2.73 USD
-3.35
CN¥11.05B 1.63B USD CN¥3.30M 486.98K USD CN¥18.46 2.72 USD CN¥19.20 2.83 USD CN¥11.05B 1.63B USD 27.98 CN¥0.66 0.1 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS CN CN¥5.75 0.85 USD
-4.49
CN¥10.99B 1.62B USD CN¥19.64M 2.9M USD CN¥5.75 0.85 USD CN¥5.97 0.88 USD CN¥10.99B 1.62B USD 23.00 CN¥0.25 0.04 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.38 0.79 USD
-1.28
CN¥10.98B 1.62B USD CN¥10.84M 1.6M USD CN¥5.33 0.79 USD CN¥5.46 0.81 USD CN¥10.98B 1.62B USD 59.77 CN¥0.09 0.01 USD
cn Weaver Network Technology Co., Ltd. 603039.SS CN CN¥35.59 5.25 USD
-3.47
CN¥10.95B 1.62B USD CN¥10.26M 1.51M USD CN¥35.55 5.25 USD CN¥36.70 5.41 USD CN¥10.95B 1.62B USD 33.26 CN¥1.07 0.16 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.09
-0.55
$1.61B $164.10K $3.08 $3.10 $1.61B 6.56 $0.47
cn Harbin Hatou Investment Co.,Ltd 600864.SS CN CN¥5.26 0.78 USD
-2.95
CN¥10.94B 1.61B USD CN¥16.26M 2.4M USD CN¥5.23 0.77 USD CN¥5.39 0.8 USD CN¥10.94B 1.61B USD 35.06 CN¥0.15 0.02 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.95 1.32 USD
-3.56
CN¥10.94B 1.61B USD CN¥18.55M 2.74M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥10.94B 1.61B USD 13.98 CN¥0.64 0.09 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.05 2.07 USD
-3.77
CN¥10.93B 1.61B USD CN¥3.84M 567.29K USD CN¥13.95 2.06 USD CN¥14.56 2.15 USD CN¥10.93B 1.61B USD 9.00 CN¥1.56 0.23 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥8.38 1.24 USD
0
CN¥10.92B 1.61B USD CN¥20.24M 2.99M USD CN¥8.18 1.21 USD CN¥8.53 1.26 USD CN¥10.92B 1.61B USD 0 -CN¥0.04 -0.005 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥57.17 8.44 USD
-2.77
CN¥10.91B 1.61B USD CN¥4.75M 701.04K USD CN¥56.20 8.29 USD CN¥59.87 8.83 USD CN¥10.91B 1.61B USD 57.17 CN¥1.00 0.15 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.72 2.02 USD
+2.24
CN¥10.80B 1.59B USD CN¥79.23M 11.69M USD CN¥12.81 1.89 USD CN¥13.93 2.06 USD CN¥10.80B 1.59B USD 137.19 CN¥0.10 0.01 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥15.28 2.25 USD
-5.1
CN¥10.79B 1.59B USD CN¥10.68M 1.58M USD CN¥15.05 2.22 USD CN¥15.91 2.35 USD CN¥10.79B 1.59B USD 61.11 CN¥0.25 0.04 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥32.67 4.82 USD
-6.07
CN¥10.79B 1.59B USD CN¥13.58M 2M USD CN¥32.47 4.79 USD CN¥35.20 5.19 USD CN¥10.79B 1.59B USD 233.35 CN¥0.14 0.02 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥20.58 3.04 USD
-0.29
CN¥10.74B 1.59B USD CN¥5.18M 764.56K USD CN¥20.20 2.98 USD CN¥21.11 3.11 USD CN¥10.74B 1.59B USD 24.50 CN¥0.84 0.12 USD
cn Jiangsu New Energy Development Co., Ltd. 603693.SS CN CN¥12.04 1.78 USD
-3.91
CN¥10.73B 1.58B USD CN¥6.24M 921.41K USD CN¥12.00 1.77 USD CN¥12.45 1.84 USD CN¥10.73B 1.58B USD 23.60 CN¥0.51 0.08 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥8.05 1.19 USD
-2.31
CN¥10.73B 1.58B USD CN¥13.28M 1.96M USD CN¥7.95 1.17 USD CN¥8.31 1.23 USD CN¥10.73B 1.58B USD 0 -CN¥0.80 -0.1 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥88.17 13.01 USD
-1.77
CN¥10.70B 1.58B USD CN¥3.70M 546.22K USD CN¥86.00 12.69 USD CN¥93.76 13.83 USD CN¥10.70B 1.58B USD 0 -CN¥1.84 -0.2 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.37 1.97 USD
-2.05
CN¥10.70B 1.58B USD CN¥2.56M 377.59K USD CN¥13.35 1.97 USD CN¥13.68 2.02 USD CN¥10.70B 1.58B USD 11.04 CN¥1.21 0.18 USD
cn Bingo Software Co., Ltd. 688227.SS CN CN¥94.42 13.93 USD
-3.76
CN¥10.67B 1.58B USD CN¥4.09M 603.17K USD CN¥91.70 13.53 USD CN¥98.00 14.46 USD CN¥10.67B 1.58B USD 0 -CN¥0.46 -0.06 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
-1.46
$1.57B $630.30K $0.67 $0.69 $1.57B 6.15 $0.11
Guangzhou Kingmed Diagnostics Group Co., Ltd. Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS CN CN¥22.97 3.39 USD
-3.37
CN¥10.64B 1.57B USD CN¥2.96M 437.4K USD CN¥22.96 3.39 USD CN¥23.68 3.49 USD CN¥10.64B 1.57B USD 0 -CN¥0.22 -0.03 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥43.76 6.46 USD
+5.24
CN¥10.63B 1.57B USD CN¥68.84M 10.16M USD CN¥42.70 6.3 USD CN¥45.74 6.75 USD CN¥10.63B 1.57B USD 87.51 CN¥0.50 0.07 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥106.70 15.74 USD
-4.3
CN¥10.57B 1.56B USD CN¥5.55M 819.46K USD CN¥102.61 15.14 USD CN¥110.99 16.38 USD CN¥10.57B 1.56B USD 0 -CN¥2.19 -0.3 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥88.01 12.99 USD
-4.28
CN¥10.55B 1.56B USD CN¥4.29M 633.18K USD CN¥86.13 12.71 USD CN¥92.00 13.57 USD CN¥10.55B 1.56B USD 60.69 CN¥1.45 0.21 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.36 1.38 USD
-2.9
CN¥10.52B 1.55B USD CN¥10.13M 1.49M USD CN¥9.31 1.37 USD CN¥9.56 1.41 USD CN¥10.52B 1.55B USD 0 -CN¥0.04 -0.005 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.25 0.77 USD
-2.23
CN¥10.50B 1.55B USD CN¥9.23M 1.36M USD CN¥5.24 0.77 USD CN¥5.41 0.8 USD CN¥10.50B 1.55B USD 0 -CN¥0.21 -0.03 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥68.28 10.07 USD
-6.44
CN¥10.47B 1.55B USD CN¥1.17M 172.4K USD CN¥68.28 10.07 USD CN¥74.00 10.92 USD CN¥10.47B 1.55B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥8.67 1.28 USD
-1.81
CN¥10.47B 1.54B USD CN¥18.37M 2.71M USD CN¥8.61 1.27 USD CN¥9.01 1.33 USD CN¥10.47B 1.54B USD 61.92 CN¥0.14 0.02 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.31 1.37 USD
-1.59
CN¥10.45B 1.54B USD CN¥2.15M 317.7K USD CN¥9.25 1.36 USD CN¥9.49 1.4 USD CN¥10.45B 1.54B USD 9.90 CN¥0.94 0.14 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.58 1.12 USD
-2.07
CN¥10.45B 1.54B USD CN¥5.80M 855.65K USD CN¥7.56 1.12 USD CN¥7.78 1.15 USD CN¥10.45B 1.54B USD 19.94 CN¥0.38 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency