Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.08 3.63 USD |
+0.08
|
$10.43B 1.45B USD | $769.74K 107.03K USD | $25.74 3.58 USD | $26.37 3.67 USD | $10.43B 1.45B USD | 46.57 | $0.56 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.89 0.82 USD |
+2.97
|
$10.41B 1.45B USD | $68.71M 9.55M USD | $5.68 0.79 USD | $6.2 0.86 USD | $10.41B 1.45B USD | 65.44 | $0.09 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.11 2.24 USD |
-4.11
|
$10.41B 1.45B USD | $4.39M 610K USD | $16.03 2.23 USD | $16.69 2.32 USD | $10.41B 1.45B USD | 107.40 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.72 4.55 USD |
-0.43
|
$10.4B 1.45B USD | $2.22M 308.33K USD | $32.4 4.51 USD | $32.99 4.59 USD | $10.4B 1.45B USD | 28.20 | $1.16 0.16 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.71 1.07 USD |
-0.13
|
$10.38B 1.44B USD | $3.97M 552.48K USD | $7.65 1.06 USD | $7.73 1.07 USD | $10.38B 1.44B USD | 17.93 | $0.43 0.06 USD | |
| CNSIG CHEM 600328.SS | $7.04 0.98 USD |
-0.56
|
$10.36B 1.44B USD | $5.9M 820.45K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.36B 1.44B USD | 19.55 | $0.36 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.33 0.74 USD |
+0.57
|
$10.36B 1.44B USD | $21.52M 2.99M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.36B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
+0.57
|
$10.35B 1.44B USD | $18.97M 2.64M USD | $5.19 0.72 USD | $5.26 0.73 USD | $10.35B 1.44B USD | 87.50 | $0.06 0.008 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17 2.36 USD |
-3.79
|
$10.3B 1.43B USD | $23.6M 3.28M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.3B 1.43B USD | 58.62 | $0.29 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.63 1.06 USD |
-0.65
|
$10.3B 1.43B USD | $8.51M 1.18M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.3B 1.43B USD | 109.00 | $0.07 0.009 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.29 13.53 USD |
+0.22
|
$10.27B 1.43B USD | $1.36M 188.5K USD | $96.05 13.36 USD | $97.7 13.58 USD | $10.27B 1.43B USD | 35.25 | $2.76 0.38 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-0.47
|
$10.26B 1.43B USD | $8.22M 1.14M USD | $16.82 2.34 USD | $17.17 2.39 USD | $10.26B 1.43B USD | 283.33 | $0.06 0.008 USD | |
| SPICYD 600292.SS | $13.11 1.82 USD |
-7.15
|
$10.24B 1.42B USD | $53.71M 7.47M USD | $13.09 1.82 USD | $13.9 1.93 USD | $10.24B 1.42B USD | 187.28 | $0.07 0.009 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.58 3.42 USD |
-0.28
|
$10.24B 1.42B USD | $1.27M 176.58K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.24B 1.42B USD | 30.34 | $0.81 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.53 1.33 USD |
-3.25
|
$10.21B 1.42B USD | $15.58M 2.17M USD | $9.53 1.33 USD | $9.83 1.37 USD | $10.21B 1.42B USD | 15.37 | $0.62 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.43 0.89 USD |
-0.16
|
$10.21B 1.42B USD | $4.06M 563.86K USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.21B 1.42B USD | 12.60 | $0.51 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31 4.31 USD |
-0.19
|
$10.2B 1.42B USD | $2.86M 397.39K USD | $30.68 4.27 USD | $31.16 4.33 USD | $10.2B 1.42B USD | 35.22 | $0.88 0.12 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.92 5.83 USD |
-2.26
|
$10.17B 1.41B USD | $3.98M 553.79K USD | $41.77 5.81 USD | $43.4 6.03 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.61 1.61 USD |
+0.87
|
$10.15B 1.41B USD | $4.81M 668.59K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.15B 1.41B USD | 12.35 | $0.94 0.13 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.17 0.72 USD |
+0.39
|
$10.14B 1.41B USD | $16.02M 2.23M USD | $5.14 0.71 USD | $5.2 0.72 USD | $10.14B 1.41B USD | 5.27 | $0.98 0.14 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2
|
$1.41B — | $1.65M — | $0.2 — | $0.2099 — | $1.41B — | 20.39 | $0.01 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
0
|
$10.11B 1.41B USD | $10.88M 1.51M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-0.46
|
$10.07B 1.4B USD | $1.67M 232.48K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.99 0.97 USD |
-0.43
|
$10.07B 1.4B USD | $4.14M 576.13K USD | $6.96 0.97 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 8.73 | $0.8 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.68 1.48 USD |
+1.62
|
$10.05B 1.4B USD | $4.44M 616.93K USD | $10.4 1.45 USD | $10.68 1.48 USD | $10.05B 1.4B USD | 15.47 | $0.69 0.1 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
-0.18
|
$10.03B 1.4B USD | $1.41M 196.48K USD | $16.33 2.27 USD | $16.71 2.32 USD | $10.03B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.03
|
$10.03B 1.39B USD | $19.62M 2.73M USD | $22.26 3.1 USD | $23.45 3.26 USD | $10.03B 1.39B USD | 49.14 | $0.47 0.07 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
-0.13
|
$10B 1.39B USD | $843.36K 117.26K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.21
|
$10B 1.39B USD | $7.75M 1.08M USD | $4.63 0.64 USD | $4.69 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.69 2.74 USD |
-2.04
|
$9.99B 1.39B USD | $5.41M 752.39K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.99B 1.39B USD | 24.61 | $0.8 0.11 USD | |
| *ST HANMA 600375.SS | $6.23 0.87 USD |
-3.11
|
$9.99B 1.39B USD | $49.65M 6.9M USD | $6.06 0.84 USD | $6.79 0.94 USD | $9.99B 1.39B USD | 62.29 | $0.1 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.08 3.21 USD |
+1.23
|
$9.98B 1.39B USD | $2.58M 358.98K USD | $22.68 3.15 USD | $23.4 3.25 USD | $9.98B 1.39B USD | 31.61 | $0.73 0.1 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.23 0.73 USD |
-1.13
|
$9.95B 1.38B USD | $7.96M 1.11M USD | $5.2 0.72 USD | $5.3 0.74 USD | $9.95B 1.38B USD | 14.13 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.26 2.96 USD |
-0.05
|
$9.95B 1.38B USD | $5.75M 799.37K USD | $21.09 2.93 USD | $21.84 3.04 USD | $9.95B 1.38B USD | 88.58 | $0.24 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.08 3.63 USD |
+1.01
|
$9.94B 1.38B USD | $10.98M 1.53M USD | $25.8 3.59 USD | $26.66 3.71 USD | $9.94B 1.38B USD | 18.11 | $1.44 0.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.2 15.74 USD |
+2.17
|
$9.94B 1.38B USD | $1.88M 261.69K USD | $107.03 14.88 USD | $116 16.13 USD | $9.94B 1.38B USD | 0 | -$0.38 -0.05 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.48 6.32 USD |
-1.3
|
$9.94B 1.38B USD | $2.53M 351.23K USD | $45.18 6.28 USD | $46.31 6.44 USD | $9.94B 1.38B USD | 14.62 | $3.11 0.43 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.71 0.38 USD |
0
|
$9.92B 1.38B USD | $36.68M 5.1M USD | $2.69 0.37 USD | $2.72 0.38 USD | $9.92B 1.38B USD | 6.77 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $53.97 7.5 USD |
-0.39
|
$9.92B 1.38B USD | $781.14K 108.61K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.92B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.76 3.44 USD |
-4.36
|
$9.91B 1.38B USD | $9.71M 1.35M USD | $24.61 3.42 USD | $25.76 3.58 USD | $9.91B 1.38B USD | 45.01 | $0.55 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.37 3.25 USD |
-2.05
|
$9.9B 1.38B USD | $13.36M 1.86M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.9B 1.38B USD | 129.83 | $0.18 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.62 1.34 USD |
+1.58
|
$9.88B 1.37B USD | $88.5M 12.3M USD | $9.47 1.32 USD | $9.9 1.38 USD | $9.88B 1.37B USD | 137.42 | $0.07 0.009 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.57
|
$9.88B 1.37B USD | $1.29M 178.91K USD | $29.31 4.08 USD | $30.26 4.21 USD | $9.88B 1.37B USD | 47.50 | $0.63 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
0
|
$9.84B 1.37B USD | $16.74M 2.33M USD | $4.55 0.63 USD | $4.62 0.64 USD | $9.84B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| SPM 600459.SS | $12.91 1.8 USD |
-0.31
|
$9.82B 1.36B USD | $5.39M 749.47K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.82B 1.36B USD | 18.98 | $0.68 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.84 2.9 USD |
-1
|
$9.81B 1.36B USD | $2.34M 325.14K USD | $20.77 2.89 USD | $21.08 2.93 USD | $9.81B 1.36B USD | 46.31 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.56
|
$9.76B 1.36B USD | $4.02M 559.64K USD | $10.67 1.48 USD | $10.86 1.51 USD | $9.76B 1.36B USD | 14.10 | $0.76 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.4 0.61 USD |
+6.8
|
$9.74B 1.35B USD | $135.16M 18.79M USD | $4.09 0.57 USD | $4.49 0.62 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.43 3.4 USD |
-1.81
|
$9.72B 1.35B USD | $1.86M 258.46K USD | $24.2 3.36 USD | $25.23 3.51 USD | $9.72B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.48 1.74 USD |
-2.88
|
$9.71B 1.35B USD | $5.82M 809.32K USD | $12.41 1.73 USD | $12.75 1.77 USD | $9.71B 1.35B USD | 14.51 | $0.86 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.85 0.54 USD |
+0.79
|
$9.65B 1.34B USD | $10.29M 1.43M USD | $3.79 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 192.50 | $0.02 0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
+0.62
|
$9.65B 1.34B USD | $7.15M 993.92K USD | $14.4 2 USD | $14.76 2.05 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.72 2.32 USD |
-0.48
|
$9.64B 1.34B USD | $1.68M 233.44K USD | $16.63 2.31 USD | $17.05 2.37 USD | $9.64B 1.34B USD | 10.32 | $1.62 0.23 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.28 0.6 USD |
-0.47
|
$9.62B 1.34B USD | $6.3M 876.16K USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.62B 1.34B USD | 12.58 | $0.34 0.05 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.3 6.3 USD |
-1.09
|
$9.58B 1.33B USD | $1.74M 242.05K USD | $45.04 6.26 USD | $46.18 6.42 USD | $9.58B 1.33B USD | 39.05 | $1.16 0.16 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
+0.07
|
$9.57B 1.33B USD | $10.52M 1.46M USD | $14.75 2.05 USD | $15.28 2.12 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-2.51
|
$9.57B 1.33B USD | $68.35M 9.5M USD | $3.09 0.43 USD | $3.18 0.44 USD | $9.57B 1.33B USD | 14.80 | $0.21 0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.87 0.96 USD |
0
|
$9.56B 1.33B USD | $8.7M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.56B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.87 4.43 USD |
-2.81
|
$9.51B 1.32B USD | $4.7M 653.06K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.51B 1.32B USD | 138.56 | $0.23 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.27 0.87 USD |
+0.32
|
$9.51B 1.32B USD | $12.77M 1.78M USD | $6.21 0.86 USD | $6.29 0.87 USD | $9.51B 1.32B USD | 11.83 | $0.53 0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.79 10.82 USD |
-0.27
|
$9.51B 1.32B USD | $729.7K 101.46K USD | $77.42 10.76 USD | $79.96 11.12 USD | $9.51B 1.32B USD | 78.57 | $0.99 0.14 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.94 0.83 USD |
-3.1
|
$9.5B 1.32B USD | $34.64M 4.82M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.5B 1.32B USD | 18.00 | $0.33 0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+2.63
|
$9.5B 1.32B USD | $50.51M 7.02M USD | $2.24 0.31 USD | $2.34 0.33 USD | $9.5B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
+1.14
|
$9.49B 1.32B USD | $12.02M 1.67M USD | $8.7 1.21 USD | $8.95 1.24 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.17 0.72 USD |
+0.58
|
$9.49B 1.32B USD | $26.75M 3.72M USD | $5.13 0.71 USD | $5.19 0.72 USD | $9.49B 1.32B USD | 4.92 | $1.05 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.34 11.87 USD |
-0.68
|
$9.49B 1.32B USD | $709.7K 98.68K USD | $84.5 11.75 USD | $86.35 12.01 USD | $9.49B 1.32B USD | 46.63 | $1.83 0.25 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.47
|
$9.48B 1.32B USD | $10.91M 1.52M USD | $4.19 0.58 USD | $4.29 0.6 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.43 3.26 USD |
-0.51
|
$9.46B 1.32B USD | $5.3M 737.14K USD | $23.09 3.21 USD | $24.03 3.34 USD | $9.46B 1.32B USD | 130.16 | $0.18 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.46B 1.31B USD | $18.64M 2.59M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.46B 1.31B USD | 44.25 | $0.08 0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.36 4.92 USD |
-5.35
|
$9.43B 1.31B USD | $17.19M 2.39M USD | $35.33 4.91 USD | $37.61 5.23 USD | $9.43B 1.31B USD | 70.71 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.58 6.34 USD |
+1.29
|
$9.42B 1.31B USD | $1.64M 228.52K USD | $44.7 6.22 USD | $45.6 6.34 USD | $9.42B 1.31B USD | 379.83 | $0.12 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.84 0.95 USD |
+0.44
|
$9.41B 1.31B USD | $7.17M 997.16K USD | $6.76 0.94 USD | $6.86 0.95 USD | $9.41B 1.31B USD | 8.04 | $0.85 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.05 0.98 USD |
+4.29
|
$9.4B 1.31B USD | $15.91M 2.21M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.9 1.52 USD |
-0.82
|
$9.4B 1.31B USD | $23.16M 3.22M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.4B 1.31B USD | 83.84 | $0.13 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
-1.5
|
$9.39B 1.31B USD | $39.55M 5.5M USD | $2.61 0.36 USD | $2.67 0.37 USD | $9.39B 1.31B USD | 29.22 | $0.09 0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.06 0.56 USD |
+0.25
|
$9.39B 1.31B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.08 0.57 USD | $9.39B 1.31B USD | 36.90 | $0.11 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.63 3.01 USD |
-2.7
|
$9.39B 1.31B USD | $5.84M 812.61K USD | $21.36 2.97 USD | $22.35 3.11 USD | $9.39B 1.31B USD | 0 | -$0.19 -0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.38 1.58 USD |
+1.43
|
$9.38B 1.3B USD | $7.84M 1.09M USD | $11.14 1.55 USD | $11.63 1.62 USD | $9.38B 1.3B USD | 22.31 | $0.51 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.16 1 USD |
-10.05
|
$9.37B 1.3B USD | $262.28M 36.47M USD | $7.16 1 USD | $7.76 1.08 USD | $9.37B 1.3B USD | 19.35 | $0.37 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.76 2.05 USD |
-7.17
|
$9.36B 1.3B USD | $17.04M 2.37M USD | $14.58 2.03 USD | $15.75 2.19 USD | $9.36B 1.3B USD | 295.19 | $0.05 0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.79 1.08 USD |
-0.76
|
$9.35B 1.3B USD | $4.18M 580.63K USD | $7.76 1.08 USD | $7.85 1.09 USD | $9.35B 1.3B USD | 8.75 | $0.89 0.12 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-0.16
|
$9.31B 1.3B USD | $10.22M 1.42M USD | $6.13 0.85 USD | $6.3 0.88 USD | $9.31B 1.3B USD | 20.22 | $0.31 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.37 2.28 USD |
-1.86
|
$9.31B 1.29B USD | $4.83M 671.17K USD | $16.29 2.27 USD | $16.69 2.32 USD | $9.31B 1.29B USD | 18.81 | $0.87 0.12 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.51 2.85 USD |
-0.87
|
$9.29B 1.29B USD | $16.71M 2.32M USD | $20.33 2.83 USD | $21.3 2.96 USD | $9.29B 1.29B USD | 0 | -$0.49 -0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
0
|
$9.29B 1.29B USD | $13.62M 1.89M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.89 1.1 USD |
+0.77
|
$9.26B 1.29B USD | $12.5M 1.74M USD | $7.77 1.08 USD | $7.9 1.1 USD | $9.26B 1.29B USD | 13.84 | $0.57 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.09 9.75 USD |
+0.16
|
$9.23B 1.28B USD | $3.04M 422.33K USD | $69 9.59 USD | $71.35 9.92 USD | $9.23B 1.28B USD | 40.74 | $1.72 0.24 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.19 2.11 USD |
+0.07
|
$9.22B 1.28B USD | $2.52M 350.6K USD | $15.1 2.1 USD | $15.26 2.12 USD | $9.22B 1.28B USD | 15.49 | $0.98 0.14 USD | |
| WANWEI HI-TECH 600063.SS | $4.37 0.61 USD |
0
|
$9.2B 1.28B USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.4 0.61 USD | $9.2B 1.28B USD | 25.70 | $0.17 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.27B — | $341.57K — | $0.38 — | $0.38 — | $1.27B — | 19.00 | $0.02 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $8.39M 1.17M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.07 2.93 USD |
0
|
$9.12B 1.27B USD | $1.34M 186.83K USD | $20.39 2.84 USD | $21.17 2.94 USD | $9.12B 1.27B USD | 21.07 | $1 0.14 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.09 5.16 USD |
+0.79
|
$9.1B 1.27B USD | $1.42M 197.63K USD | $36.58 5.09 USD | $37.24 5.18 USD | $9.1B 1.27B USD | 218.17 | $0.17 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.83 3.04 USD |
+0.65
|
$9.03B 1.26B USD | $1.78M 247.04K USD | $21.55 3 USD | $21.91 3.05 USD | $9.03B 1.26B USD | 21.82 | $1 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
0
|
$9.02B 1.25B USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.32 0.88 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.03 0.84 USD |
-0.17
|
$9.02B 1.25B USD | $8.68M 1.21M USD | $5.96 0.83 USD | $6.06 0.84 USD | $9.02B 1.25B USD | 120.60 | $0.05 0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.04 6.26 USD |
+0.29
|
$9B 1.25B USD | $3.05M 424.49K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| TTC 600326.SS | $6.8 0.95 USD |
+4.29
|
$9B 1.25B USD | $74.43M 10.35M USD | $6.46 0.9 USD | $6.99 0.97 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.7 3.71 USD |
-1.48
|
$8.97B 1.25B USD | $3.99M 555.47K USD | $26.61 3.7 USD | $27.19 3.78 USD | $8.97B 1.25B USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||