Ergebnisseite 8 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥20.91 3.09 USD |
-9.99
|
CN¥13.26B 1.96B USD | CN¥14.57M 2.15M USD | CN¥20.91 3.09 USD | CN¥22.98 3.39 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.96 17.4 USD |
+0.25
|
CN¥13.09B 1.93B USD | CN¥1.48M 217.76K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥13.09B 1.93B USD | 62.41 | CN¥1.89 0.28 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-1.53
|
CN¥13.08B 1.93B USD | CN¥7.66M 1.13M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥13.08B 1.93B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.48 1.69 USD |
-0.95
|
CN¥12.90B 1.9B USD | CN¥4.65M 685.89K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥12.90B 1.9B USD | 15.94 | CN¥0.72 0.11 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-2.05
|
$1.89B — | $4.25M — | $0.24 — | $0.25 — | $1.89B — | 23.89 | $0.01 — | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.87 1.01 USD |
-2.69
|
CN¥12.73B 1.88B USD | CN¥14.75M 2.18M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥12.72B 1.88B USD | CN¥8.99M 1.33M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥12.72B 1.88B USD | 19.33 | CN¥0.62 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.51M 1.85M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥12.69B 1.87B USD | CN¥9.09M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.50 15.27 USD |
+0.49
|
CN¥12.67B 1.87B USD | CN¥7.86M 1.16M USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥12.67B 1.87B USD | 431.25 | CN¥0.24 0.04 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.18 2.09 USD |
+0.28
|
CN¥12.64B 1.87B USD | CN¥10.28M 1.52M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥12.64B 1.87B USD | 27.80 | CN¥0.51 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.88 5.59 USD |
-2.92
|
CN¥12.60B 1.86B USD | CN¥5.93M 874.78K USD | CN¥37.50 5.53 USD | CN¥38.61 5.7 USD | CN¥12.60B 1.86B USD | 114.78 | CN¥0.33 0.05 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥12.59B 1.86B USD | CN¥93.95M 13.86M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥12.58B 1.86B USD | CN¥12.20M 1.8M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥12.58B 1.86B USD | 7.12 | CN¥1.02 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥12.55B 1.85B USD | CN¥21.48M 3.17M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.45 1.1 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥5.54M 817.22K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.46B 1.84B USD | 9.80 | CN¥0.76 0.11 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.89 2.34 USD |
-1.61
|
CN¥12.43B 1.83B USD | CN¥3.92M 577.8K USD | CN¥15.72 2.32 USD | CN¥16.19 2.39 USD | CN¥12.43B 1.83B USD | 16.05 | CN¥0.99 0.15 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.26 2.69 USD |
-3.84
|
CN¥12.42B 1.83B USD | CN¥15.05M 2.22M USD | CN¥18.13 2.68 USD | CN¥18.75 2.77 USD | CN¥12.42B 1.83B USD | 41.50 | CN¥0.44 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+5.42
|
CN¥12.37B 1.83B USD | CN¥23.02M 3.4M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥12.37B 1.83B USD | CN¥34.30M 5.06M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.70 8.51 USD |
-3.43
|
CN¥12.35B 1.82B USD | CN¥6.41M 945.59K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.35B 1.82B USD | 48.08 | CN¥1.20 0.18 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥12.32B 1.82B USD | CN¥27.18M 4.01M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥12.32B 1.82B USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-1.64
|
$1.81B — | $521.25K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥12.28B 1.81B USD | CN¥4.12M 607.54K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥12.27B 1.81B USD | CN¥78.23M 11.54M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.87 3.37 USD |
-6.77
|
CN¥12.27B 1.81B USD | CN¥54.61M 8.06M USD | CN¥22.64 3.34 USD | CN¥24.50 3.61 USD | CN¥12.27B 1.81B USD | 152.46 | CN¥0.15 0.02 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.95 0.88 USD |
+5.31
|
CN¥12.24B 1.81B USD | CN¥301.39M 44.47M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥12.24B 1.81B USD | 42.50 | CN¥0.14 0.02 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.41 7.29 USD |
-2.06
|
CN¥12.21B 1.8B USD | CN¥1.11M 163.68K USD | CN¥48.89 7.21 USD | CN¥50.44 7.44 USD | CN¥12.21B 1.8B USD | 449.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥12.20B 1.8B USD | CN¥14.27M 2.11M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥30.59 4.51 USD |
-2.02
|
CN¥12.20B 1.8B USD | CN¥21.79M 3.21M USD | CN¥29.50 4.35 USD | CN¥31.88 4.7 USD | CN¥12.20B 1.8B USD | 46.34 | CN¥0.66 0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.83 2.63 USD |
+4.51
|
CN¥12.18B 1.8B USD | CN¥32.78M 4.84M USD | CN¥16.85 2.49 USD | CN¥17.89 2.64 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥12.15B 1.79B USD | CN¥8.88M 1.31M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥12.15B 1.79B USD | 20.88 | CN¥0.36 0.05 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.99 2.65 USD |
-4.92
|
CN¥12.14B 1.79B USD | CN¥18.62M 2.75M USD | CN¥17.84 2.63 USD | CN¥18.81 2.78 USD | CN¥12.14B 1.79B USD | 38.27 | CN¥0.47 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥12.10B 1.79B USD | CN¥11.89M 1.75M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.68 14.86 USD |
-1.28
|
CN¥12.08B 1.78B USD | CN¥2.45M 360.84K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.08B 1.78B USD | 43.58 | CN¥2.31 0.34 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥12.07B 1.78B USD | CN¥13.41M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥12.07B 1.78B USD | 5.39 | CN¥1.02 0.15 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥12.05B 1.78B USD | CN¥110.42M 16.29M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥12.05B 1.78B USD | 87.59 | CN¥0.05 0.007 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥12.02B 1.77B USD | CN¥11.91M 1.76M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥12.02B 1.77B USD | 11.55 | CN¥0.81 0.12 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.27
|
CN¥11.98B 1.77B USD | CN¥10.92M 1.61M USD | CN¥18.01 2.66 USD | CN¥18.86 2.78 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.38 2.12 USD |
-4.52
|
CN¥11.95B 1.76B USD | CN¥9.93M 1.47M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥11.95B 1.76B USD | 53.25 | CN¥0.27 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.81 8.82 USD |
+1.77
|
CN¥11.94B 1.76B USD | CN¥13.52M 2M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥11.94B 1.76B USD | 99.68 | CN¥0.60 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.65 6.74 USD |
-9.6
|
CN¥11.93B 1.76B USD | CN¥20.83M 3.07M USD | CN¥44.25 6.53 USD | CN¥50.50 7.45 USD | CN¥11.93B 1.76B USD | 95.10 | CN¥0.48 0.07 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.93B 1.76B USD | CN¥6.82M 1.01M USD | CN¥19.58 2.89 USD | CN¥20.24 2.99 USD | CN¥11.93B 1.76B USD | 30.22 | CN¥0.66 0.1 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.06 4.14 USD |
+5.77
|
CN¥11.90B 1.76B USD | CN¥20.34M 3M USD | CN¥26.36 3.89 USD | CN¥28.17 4.16 USD | CN¥11.90B 1.76B USD | 20.78 | CN¥1.35 0.2 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.69 2.61 USD |
-1.06
|
CN¥11.89B 1.75B USD | CN¥2.78M 409.63K USD | CN¥17.63 2.6 USD | CN¥17.95 2.65 USD | CN¥11.89B 1.75B USD | 43.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥11.87B 1.75B USD | CN¥2.74M 404.87K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.87B 1.75B USD | 12.47 | CN¥0.70 0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥7.66M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.84B 1.75B USD | 22.60 | CN¥0.38 0.06 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥11.84B 1.75B USD | CN¥29.90M 4.41M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥11.84B 1.75B USD | 24.76 | CN¥0.25 0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.65 3.05 USD |
-1.2
|
CN¥11.71B 1.73B USD | CN¥8.90M 1.31M USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥11.71B 1.73B USD | 14.85 | CN¥1.39 0.21 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.15 13.01 USD |
+1.32
|
CN¥11.67B 1.72B USD | CN¥6.64M 979.24K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.67B 1.72B USD | 71.66 | CN¥1.23 0.18 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.61 10.71 USD |
+1.78
|
CN¥11.59B 1.71B USD | CN¥4.29M 633.18K USD | CN¥69.90 10.31 USD | CN¥74.50 10.99 USD | CN¥11.59B 1.71B USD | 82.51 | CN¥0.88 0.13 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.75 5.42 USD |
+7.46
|
CN¥11.57B 1.71B USD | CN¥23.57M 3.48M USD | CN¥33.51 4.94 USD | CN¥37.84 5.58 USD | CN¥11.57B 1.71B USD | 60.24 | CN¥0.61 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥11.51B 1.7B USD | CN¥9.97M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥11.51B 1.7B USD | 16.00 | CN¥0.60 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.54 1.26 USD |
-1.84
|
CN¥11.45B 1.69B USD | CN¥5.73M 844.93K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥11.45B 1.69B USD | 15.81 | CN¥0.54 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.75 | CN¥2.16 0.32 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥11.04M 1.63M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥11.44B 1.69B USD | CN¥57.21M 8.44M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥95.20 14.05 USD |
+7.74
|
CN¥11.42B 1.69B USD | CN¥7.07M 1.04M USD | CN¥86.55 12.77 USD | CN¥98.96 14.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥77.73 11.47 USD |
-0.63
|
CN¥11.40B 1.68B USD | CN¥4.76M 701.96K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.40B 1.68B USD | 83.58 | CN¥0.93 0.14 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.31 5.21 USD |
-2.03
|
CN¥11.38B 1.68B USD | CN¥2.95M 435.13K USD | CN¥35.04 5.17 USD | CN¥35.99 5.31 USD | CN¥11.38B 1.68B USD | 11.76 | CN¥3.00 0.44 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥128.00 18.89 USD |
+14.04
|
CN¥11.29B 1.67B USD | CN¥14.05M 2.07M USD | CN¥116.01 17.12 USD | CN¥132.00 19.48 USD | CN¥11.29B 1.67B USD | 272.34 | CN¥0.47 0.07 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥11.29B 1.67B USD | CN¥11.38M 1.68M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥11.29B 1.67B USD | 15.05 | CN¥0.78 0.12 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥11.28B 1.66B USD | CN¥13.47M 1.99M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥11.25B 1.66B USD | CN¥6.19M 913.18K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.25B 1.66B USD | 9.27 | CN¥1.56 0.23 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.73 6.89 USD |
-0.79
|
CN¥11.24B 1.66B USD | CN¥3.75M 553.58K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.24B 1.66B USD | 45.81 | CN¥1.02 0.15 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
+1.37
|
CN¥11.20B 1.65B USD | CN¥11.15M 1.64M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥11.20B 1.65B USD | CN¥34.78M 5.13M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.14 1.79 USD |
+2.02
|
CN¥11.11B 1.64B USD | CN¥16.78M 2.48M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥11.11B 1.64B USD | 25.29 | CN¥0.48 0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥11.04B 1.63B USD | CN¥29.90M 4.41M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥11.04B 1.63B USD | 50.18 | CN¥0.16 0.02 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥10.97B 1.62B USD | CN¥36.44M 5.38M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥10.97B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.86K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥10.91B 1.61B USD | CN¥3.84M 566.37K USD | CN¥23.41 3.45 USD | CN¥24.31 3.59 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.46 4.2 USD |
+4.06
|
CN¥10.90B 1.61B USD | CN¥31.14M 4.59M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.90B 1.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.60 3.63 USD |
-1.17
|
CN¥10.90B 1.61B USD | CN¥5.25M 774.06K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥10.90B 1.61B USD | 102.50 | CN¥0.24 0.04 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥10.89B 1.61B USD | CN¥42.17M 6.22M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥8.92M 1.32M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥10.83B 1.6B USD | 16.68 | CN¥0.73 0.11 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥10.82B 1.6B USD | CN¥2.70M 398.87K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 10.25 | CN¥0.94 0.14 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥10.81B 1.59B USD | CN¥35.28M 5.2M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥10.81B 1.59B USD | 23.66 | CN¥0.24 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥15.04M 2.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||