Ergebnisseite 8 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.71 1.49 USD |
+1.9
|
$11.04B 1.54B USD | $1.81M 251.54K USD | $10.52 1.46 USD | $10.74 1.49 USD | $11.04B 1.54B USD | 0 | -$0.15 -0.02 USD | |
| LOTUS HOLDINGS 600186.SS | $6.15 0.86 USD |
+0.33
|
$11.03B 1.53B USD | $33.23M 4.62M USD | $6.12 0.85 USD | $6.2 0.86 USD | $11.03B 1.53B USD | 41.00 | $0.15 0.02 USD | |
| SPM 600459.SS | $14.5 2.02 USD |
+1.19
|
$11.02B 1.53B USD | $11.36M 1.58M USD | $14.33 1.99 USD | $14.59 2.03 USD | $11.02B 1.53B USD | 18.35 | $0.79 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.01 0.42 USD |
+1.69
|
$11.02B 1.53B USD | $95.28M 13.25M USD | $2.95 0.41 USD | $3.03 0.42 USD | $11.02B 1.53B USD | 7.34 | $0.41 0.06 USD | |
| DATANG TELECOM 600198.SS | $8.44 1.17 USD |
0
|
$11B 1.53B USD | $17.44M 2.43M USD | $8.41 1.17 USD | $8.53 1.19 USD | $11B 1.53B USD | 422.00 | $0.02 0.002 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90 12.51 USD |
+4.65
|
$11B 1.53B USD | $1.11M 154.44K USD | $85.85 11.94 USD | $90 12.51 USD | $11B 1.53B USD | 76.92 | $1.17 0.16 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
+0.53
|
$11B 1.53B USD | $1.92M 267.49K USD | $24.5 3.41 USD | $24.86 3.46 USD | $11B 1.53B USD | 27.97 | $0.88 0.12 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
+1.19
|
$10.99B 1.53B USD | $13.79M 1.92M USD | $10.06 1.4 USD | $10.34 1.44 USD | $10.99B 1.53B USD | 13.12 | $0.78 0.11 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.5 0.76 USD |
+0.73
|
$10.98B 1.53B USD | $9.35M 1.3M USD | $5.46 0.76 USD | $5.51 0.77 USD | $10.98B 1.53B USD | 15.27 | $0.36 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.43 2.15 USD |
+7.53
|
$10.97B 1.53B USD | $116.98M 16.27M USD | $14.16 1.97 USD | $15.67 2.18 USD | $10.97B 1.53B USD | 1543.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.46 1.73 USD |
+9.97
|
$10.96B 1.52B USD | $30.89M 4.3M USD | $11.03 1.53 USD | $12.46 1.73 USD | $10.96B 1.52B USD | 138.44 | $0.09 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.22 3.78 USD |
-0.26
|
$10.91B 1.52B USD | $2.84M 394.9K USD | $26.92 3.74 USD | $27.41 3.81 USD | $10.91B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.45
|
$1.52B — | $1.27M — | $0.27 — | $0.28 — | $1.52B — | 0 | $0 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
+0.58
|
$10.84B 1.51B USD | $3.52M 489.14K USD | $46.36 6.45 USD | $47 6.54 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
0
|
$10.84B 1.51B USD | $8.51M 1.18M USD | $7.98 1.11 USD | $8.05 1.12 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99.93 13.89 USD |
-0.98
|
$10.83B 1.51B USD | $3.42M 475.03K USD | $98.9 13.75 USD | $104.45 14.52 USD | $10.83B 1.51B USD | 555.16 | $0.18 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.04 1.12 USD |
+0.5
|
$10.82B 1.5B USD | $4.66M 647.41K USD | $7.99 1.11 USD | $8.04 1.12 USD | $10.82B 1.5B USD | 17.86 | $0.45 0.06 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-0.26
|
$10.82B 1.5B USD | $5.08M 706.95K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.82B 1.5B USD | 50.00 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.26 3.37 USD |
+0.54
|
$10.8B 1.5B USD | $1.46M 202.33K USD | $24.05 3.34 USD | $24.41 3.39 USD | $10.8B 1.5B USD | 0 | -$1.13 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
0
|
$10.73B 1.49B USD | $42.72M 5.94M USD | $7.59 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
+0.71
|
$10.7B 1.49B USD | $19.68M 2.74M USD | $4.19 0.58 USD | $4.26 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
-2.07
|
$10.68B 1.48B USD | $68.24M 9.49M USD | $4.24 0.59 USD | $4.45 0.62 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.37 1.44 USD |
+0.29
|
$10.67B 1.48B USD | $5.37M 747K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.5 6.05 USD |
+3.33
|
$10.67B 1.48B USD | $3.77M 523.65K USD | $42.18 5.86 USD | $44.19 6.14 USD | $10.67B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $122.7K — | $0.3599 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.56 4.67 USD |
+0.72
|
$10.59B 1.47B USD | $1.6M 221.81K USD | $33.39 4.64 USD | $33.81 4.7 USD | $10.59B 1.47B USD | 10.10 | $3.32 0.46 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.17 0.86 USD |
0
|
$10.59B 1.47B USD | $15.47M 2.15M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.59B 1.47B USD | 61.70 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.67 1.48 USD |
+0.47
|
$10.56B 1.47B USD | $3.01M 419.05K USD | $10.59 1.47 USD | $10.67 1.48 USD | $10.56B 1.47B USD | 13.50 | $0.79 0.11 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.32 2.41 USD |
+1.29
|
$10.55B 1.47B USD | $16.2M 2.25M USD | $17.11 2.38 USD | $17.6 2.45 USD | $10.55B 1.47B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.47B — | $95.83K — | $0.78 — | $0.79 — | $1.47B — | 7.15 | $0.11 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.32 3.66 USD |
+0.53
|
$10.53B 1.46B USD | $779.5K 108.38K USD | $26.1 3.63 USD | $26.5 3.68 USD | $10.53B 1.46B USD | 43.86 | $0.6 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.13 1.55 USD |
+1.74
|
$10.51B 1.46B USD | $13.67M 1.9M USD | $10.94 1.52 USD | $11.16 1.55 USD | $10.51B 1.46B USD | 69.56 | $0.16 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.17
|
$10.47B 1.46B USD | $11.5M 1.6M USD | $17.15 2.38 USD | $17.5 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
+0.3
|
$10.47B 1.46B USD | $2.93M 408K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.47B 1.46B USD | 14.06 | $1.45 0.2 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
+1.26
|
$10.45B 1.45B USD | $8.93M 1.24M USD | $7.15 0.99 USD | $7.27 1.01 USD | $10.45B 1.45B USD | 11.90 | $0.61 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.44B 1.45B USD | $7.92M 1.1M USD | $7.07 0.98 USD | $7.12 0.99 USD | $10.44B 1.45B USD | 22.25 | $0.32 0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.37 1.16 USD |
+1.33
|
$10.44B 1.45B USD | $22.33M 3.11M USD | $8.22 1.14 USD | $8.68 1.21 USD | $10.44B 1.45B USD | 0 | -$0.96 -0.1 USD | |
| TTC 600326.SS | $7.88 1.1 USD |
-0.13
|
$10.43B 1.45B USD | $80.15M 11.14M USD | $7.75 1.08 USD | $7.95 1.11 USD | $10.43B 1.45B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.18 2.39 USD |
+1
|
$10.37B 1.44B USD | $2.06M 285.74K USD | $16.97 2.36 USD | $17.29 2.4 USD | $10.37B 1.44B USD | 39.04 | $0.44 0.06 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.3 2.27 USD |
+3.3
|
$10.34B 1.44B USD | $9.51M 1.32M USD | $15.82 2.2 USD | $16.39 2.28 USD | $10.34B 1.44B USD | 325.99 | $0.05 0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
+2.64
|
$10.33B 1.44B USD | $111.34M 15.48M USD | $6.79 0.94 USD | $7.17 1 USD | $10.33B 1.44B USD | 349.50 | $0.02 0.002 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.41 1.31 USD |
+1.4
|
$10.32B 1.43B USD | $63.32M 8.8M USD | $9.26 1.29 USD | $9.49 1.32 USD | $10.32B 1.43B USD | 29.40 | $0.32 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.26
|
$10.3B 1.43B USD | $17.63M 2.45M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.3B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.89 1.79 USD |
+4.12
|
$10.3B 1.43B USD | $184.02M 25.59M USD | $12.02 1.67 USD | $13.62 1.89 USD | $10.3B 1.43B USD | 0 | -$0.92 -0.1 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.6 11.9 USD |
+3.62
|
$10.27B 1.43B USD | $788.18K 109.59K USD | $82.36 11.45 USD | $86.48 12.02 USD | $10.27B 1.43B USD | 27.17 | $3.15 0.44 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.29 4.77 USD |
+2.11
|
$10.23B 1.42B USD | $3.34M 464.86K USD | $33.36 4.64 USD | $34.77 4.83 USD | $10.23B 1.42B USD | 214.31 | $0.16 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.85 2.34 USD |
+2.06
|
$10.21B 1.42B USD | $15.42M 2.14M USD | $16.39 2.28 USD | $16.95 2.36 USD | $10.21B 1.42B USD | 56.16 | $0.3 0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $38.03 5.29 USD |
+5.4
|
$10.19B 1.42B USD | $28.12M 3.91M USD | $36.3 5.05 USD | $38.89 5.41 USD | $10.19B 1.42B USD | 56.76 | $0.67 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.12 1.55 USD |
-0.71
|
$10.12B 1.41B USD | $13.92M 1.94M USD | $11.09 1.54 USD | $11.21 1.56 USD | $10.12B 1.41B USD | 14.25 | $0.78 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.85 0.26 USD |
+1.09
|
$10.12B 1.41B USD | $87.73M 12.2M USD | $1.81 0.25 USD | $1.86 0.26 USD | $10.12B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-0.8
|
$10.1B 1.4B USD | $2.57M 357.64K USD | $34.3 4.77 USD | $34.95 4.86 USD | $10.1B 1.4B USD | 18.49 | $1.87 0.26 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.99
|
$10.08B 1.4B USD | $22.43M 3.12M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $15.76M 2.19M USD | $4.86 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 24.39 | $0.2 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $47.69 6.63 USD |
+6.19
|
$10.06B 1.4B USD | $12.96M 1.8M USD | $44.1 6.13 USD | $49.9 6.94 USD | $10.06B 1.4B USD | 38.15 | $1.25 0.17 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.76 4.97 USD |
+3.2
|
$10.06B 1.4B USD | $20.63M 2.87M USD | $34.34 4.77 USD | $35.77 4.97 USD | $10.06B 1.4B USD | 65.01 | $0.55 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.62 4.4 USD |
+0.54
|
$10.05B 1.4B USD | $1.85M 257.2K USD | $31.25 4.35 USD | $31.79 4.42 USD | $10.05B 1.4B USD | 29.27 | $1.08 0.15 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.28 0.73 USD |
0
|
$10.05B 1.4B USD | $8.23M 1.14M USD | $5.25 0.73 USD | $5.34 0.74 USD | $10.05B 1.4B USD | 14.66 | $0.36 0.05 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.51 1.46 USD |
-0.85
|
$10.05B 1.4B USD | $4.36M 606.82K USD | $10.41 1.45 USD | $10.67 1.48 USD | $10.05B 1.4B USD | 15.68 | $0.67 0.09 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.31 3.66 USD |
-1.02
|
$10.03B 1.39B USD | $4.4M 611.28K USD | $26.26 3.65 USD | $26.71 3.71 USD | $10.03B 1.39B USD | 17.65 | $1.49 0.21 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.56 3.28 USD |
-0.8
|
$10.01B 1.39B USD | $1.83M 254.2K USD | $23.23 3.23 USD | $23.75 3.3 USD | $10.01B 1.39B USD | 17.32 | $1.36 0.19 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.82
|
$9.99B 1.39B USD | $28.21M 3.92M USD | $3.62 0.5 USD | $3.68 0.51 USD | $9.99B 1.39B USD | 13.00 | $0.28 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.58 0.91 USD |
+1.39
|
$9.98B 1.39B USD | $19.73M 2.74M USD | $6.48 0.9 USD | $6.59 0.92 USD | $9.98B 1.39B USD | 11.96 | $0.55 0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.96 2.08 USD |
+10
|
$9.96B 1.39B USD | $82.1M 11.42M USD | $13.42 1.87 USD | $14.96 2.08 USD | $9.96B 1.39B USD | 166.22 | $0.09 0.01 USD | |
| PENGXIN MINING 600490.SS | $4.49 0.62 USD |
+3.22
|
$9.94B 1.38B USD | $128.73M 17.9M USD | $4.31 0.6 USD | $4.73 0.66 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.05 1.54 USD |
-0.27
|
$9.93B 1.38B USD | $79.49M 11.05M USD | $10.9 1.52 USD | $11.2 1.56 USD | $9.93B 1.38B USD | 24.55 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.49 3.41 USD |
+0.12
|
$9.91B 1.38B USD | $1.42M 198.05K USD | $24.42 3.4 USD | $24.69 3.43 USD | $9.91B 1.38B USD | 18.98 | $1.29 0.18 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.88 3.18 USD |
+0.57
|
$9.9B 1.38B USD | $851.4K 118.38K USD | $22.7 3.16 USD | $22.93 3.19 USD | $9.9B 1.38B USD | 27.23 | $0.84 0.12 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.28 1.29 USD |
+0.11
|
$9.89B 1.38B USD | $8.69M 1.21M USD | $9.21 1.28 USD | $9.31 1.29 USD | $9.89B 1.38B USD | 20.62 | $0.45 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.8 0.53 USD |
+2.15
|
$9.89B 1.38B USD | $33.43M 4.65M USD | $3.7 0.51 USD | $3.83 0.53 USD | $9.89B 1.38B USD | 3.42 | $1.11 0.15 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.9 4.16 USD |
-2.22
|
$9.87B 1.37B USD | $2.82M 392.43K USD | $29.66 4.12 USD | $31.19 4.34 USD | $9.87B 1.37B USD | 46.00 | $0.65 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
+0.72
|
$9.87B 1.37B USD | $9.18M 1.28M USD | $8.31 1.16 USD | $8.44 1.17 USD | $9.87B 1.37B USD | 14.25 | $0.59 0.08 USD | |
| PANJIANG 600395.SS | $4.59 0.64 USD |
+0.66
|
$9.85B 1.37B USD | $16.47M 2.29M USD | $4.51 0.63 USD | $4.6 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.24 2.12 USD |
-2.06
|
$9.84B 1.37B USD | $2.95M 410.56K USD | $15.16 2.11 USD | $15.65 2.18 USD | $9.84B 1.37B USD | 762.00 | $0.02 0.002 USD | |
| RIZHAO PORT 600017.SS | $3.2 0.44 USD |
-0.31
|
$9.84B 1.37B USD | $34.42M 4.79M USD | $3.17 0.44 USD | $3.22 0.45 USD | $9.84B 1.37B USD | 16.00 | $0.2 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.18 3.22 USD |
+1.53
|
$9.83B 1.37B USD | $7.24M 1.01M USD | $22.77 3.17 USD | $23.53 3.27 USD | $9.83B 1.37B USD | 144.87 | $0.16 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.9 0.54 USD |
-0.26
|
$9.82B 1.37B USD | $57M 7.93M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.82B 1.37B USD | 15.00 | $0.26 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.48 5.63 USD |
+1.58
|
$9.82B 1.37B USD | $3.19M 443.94K USD | $40.21 5.59 USD | $40.89 5.69 USD | $9.82B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.67 1.9 USD |
-1.58
|
$9.8B 1.36B USD | $41.16M 5.72M USD | $13.52 1.88 USD | $13.8 1.92 USD | $9.8B 1.36B USD | 50.62 | $0.27 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.4 10.34 USD |
0
|
$9.8B 1.36B USD | $2.14M 297.43K USD | $72.98 10.15 USD | $75.44 10.49 USD | $9.8B 1.36B USD | 56.36 | $1.32 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
+0.54
|
$9.79B 1.36B USD | $1.32M 183.62K USD | $18.64 2.59 USD | $18.78 2.61 USD | $9.79B 1.36B USD | 19.74 | $0.95 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.48 1.87 USD |
-0.66
|
$9.76B 1.36B USD | $14.55M 2.02M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.76B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.12 6.41 USD |
-0.26
|
$9.75B 1.36B USD | $1.86M 258.37K USD | $45.81 6.37 USD | $46.54 6.47 USD | $9.75B 1.36B USD | 39.41 | $1.17 0.16 USD | |
| Novoray Corporation 688300.SS | $40.34 5.61 USD |
+4.13
|
$9.74B 1.35B USD | $5.37M 746.49K USD | $38.85 5.4 USD | $41.75 5.81 USD | $9.74B 1.35B USD | 35.69 | $1.13 0.16 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.77 2.05 USD |
+1.16
|
$9.73B 1.35B USD | $7.75M 1.08M USD | $14.56 2.02 USD | $14.93 2.08 USD | $9.73B 1.35B USD | 34.34 | $0.43 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.49 5.07 USD |
+10.01
|
$9.73B 1.35B USD | $24.26M 3.37M USD | $32.88 4.57 USD | $36.49 5.07 USD | $9.73B 1.35B USD | 64.01 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.66 2.87 USD |
+0.34
|
$9.72B 1.35B USD | $3.35M 465.31K USD | $20.52 2.85 USD | $20.91 2.91 USD | $9.72B 1.35B USD | 25.19 | $0.82 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.2 0.58 USD |
+0.72
|
$9.72B 1.35B USD | $9.86M 1.37M USD | $4.17 0.58 USD | $4.21 0.59 USD | $9.72B 1.35B USD | 23.33 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.54 0.91 USD |
+2.67
|
$9.72B 1.35B USD | $10.93M 1.52M USD | $6.38 0.89 USD | $6.59 0.92 USD | $9.72B 1.35B USD | 18.68 | $0.35 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $24.19 3.36 USD |
+10
|
$9.7B 1.35B USD | $2.86M 397.2K USD | $24.19 3.36 USD | $24.19 3.36 USD | $9.7B 1.35B USD | 33.59 | $0.72 0.1 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.57 0.91 USD |
+1.39
|
$9.68B 1.35B USD | $12.48M 1.74M USD | $6.44 0.9 USD | $6.58 0.91 USD | $9.68B 1.35B USD | 15.64 | $0.42 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.19 1 USD |
+3.3
|
$9.68B 1.35B USD | $46.04M 6.4M USD | $6.96 0.97 USD | $7.22 1 USD | $9.68B 1.35B USD | 39.94 | $0.18 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
+0.47
|
$9.66B 1.34B USD | $7.27M 1.01M USD | $6.43 0.89 USD | $6.47 0.9 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
+1.57
|
$9.65B 1.34B USD | $4.85M 674.53K USD | $14.01 1.95 USD | $14.32 1.99 USD | $9.65B 1.34B USD | 0 | -$4.29 -0.5 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.69 1.63 USD |
+0.52
|
$9.64B 1.34B USD | $6.04M 840.1K USD | $11.64 1.62 USD | $11.77 1.64 USD | $9.64B 1.34B USD | 20.50 | $0.57 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.91 2.07 USD |
+2.05
|
$9.63B 1.34B USD | $19.99M 2.78M USD | $14.58 2.03 USD | $15.28 2.12 USD | $9.63B 1.34B USD | 42.60 | $0.35 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.09 3.49 USD |
+0.12
|
$9.63B 1.34B USD | $6.86M 954.35K USD | $25.01 3.48 USD | $25.2 3.5 USD | $9.63B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.36 1.3 USD |
+0.32
|
$9.62B 1.34B USD | $38.94M 5.41M USD | $9.33 1.3 USD | $9.49 1.32 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.98 0.69 USD |
+1.22
|
$9.61B 1.34B USD | $11.73M 1.63M USD | $4.9 0.68 USD | $5 0.7 USD | $9.61B 1.34B USD | 0 | -$0.3 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $15.74 2.19 USD |
+9.99
|
$9.6B 1.34B USD | $32.22M 4.48M USD | $14.14 1.97 USD | $15.68 2.18 USD | $9.6B 1.34B USD | 19.19 | $0.82 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||