결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.05 1.48 USD |
-4.83
|
CN¥13.13B 1.94B USD | CN¥11.72M 1.73M USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥13.13B 1.94B USD | 9.57 | CN¥1.05 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥13.12B 1.94B USD | CN¥17.29M 2.55M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.33 2.7 USD |
-2.08
|
CN¥13.03B 1.92B USD | CN¥3.30M 487.2K USD | CN¥18.13 2.68 USD | CN¥18.72 2.76 USD | CN¥13.03B 1.92B USD | 114.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.90 4.56 USD |
-6.34
|
CN¥13.01B 1.92B USD | CN¥7.10M 1.05M USD | CN¥30.70 4.53 USD | CN¥32.83 4.84 USD | CN¥13.01B 1.92B USD | 90.88 | CN¥0.34 0.05 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥62.61 9.24 USD |
+4.79
|
CN¥13.00B 1.92B USD | CN¥35.54M 5.24M USD | CN¥61.10 9.02 USD | CN¥66.00 9.74 USD | CN¥13.00B 1.92B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.72 0.7 USD |
+3.74
|
CN¥12.99B 1.92B USD | CN¥161.27M 23.8M USD | CN¥4.45 0.66 USD | CN¥4.85 0.72 USD | CN¥12.99B 1.92B USD | 94.39 | CN¥0.05 0.007 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥12.96B 1.91B USD | CN¥22.51M 3.32M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥12.96B 1.91B USD | 21.19 | CN¥0.21 0.03 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.54 5.69 USD |
-2.75
|
CN¥12.95B 1.91B USD | CN¥11.04M 1.63M USD | CN¥38.07 5.62 USD | CN¥39.81 5.87 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥116.72 17.22 USD |
-6.55
|
CN¥12.95B 1.91B USD | CN¥2.13M 313.59K USD | CN¥115.23 17 USD | CN¥124.90 18.43 USD | CN¥12.95B 1.91B USD | 61.43 | CN¥1.90 0.28 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.85 5.73 USD |
+1.75
|
CN¥12.90B 1.9B USD | CN¥6.88M 1.01M USD | CN¥37.58 5.54 USD | CN¥39.36 5.81 USD | CN¥12.90B 1.9B USD | 117.72 | CN¥0.33 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.53 13.95 USD |
-2.93
|
CN¥12.90B 1.9B USD | CN¥1.76M 260.07K USD | CN¥93.68 13.82 USD | CN¥97.98 14.46 USD | CN¥12.90B 1.9B USD | 47.74 | CN¥1.98 0.29 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.99 4.72 USD |
-2.53
|
CN¥12.88B 1.9B USD | CN¥1.77M 261.45K USD | CN¥31.18 4.6 USD | CN¥32.71 4.83 USD | CN¥12.88B 1.9B USD | 18.17 | CN¥1.76 0.26 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.94 0.58 USD |
+10.06
|
CN¥12.88B 1.9B USD | CN¥226.34M 33.4M USD | CN¥3.61 0.53 USD | CN¥3.94 0.58 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.93 2.79 USD |
-3.37
|
CN¥12.88B 1.9B USD | CN¥11.24M 1.66M USD | CN¥18.56 2.74 USD | CN¥19.48 2.87 USD | CN¥12.88B 1.9B USD | 43.02 | CN¥0.44 0.06 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥12.87B 1.9B USD | CN¥197.76M 29.18M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.64 1.86 USD |
+2.35
|
CN¥12.84B 1.89B USD | CN¥12.77M 1.88M USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥12.84B 1.89B USD | 26.33 | CN¥0.48 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.22 0.92 USD |
+1.63
|
CN¥12.84B 1.89B USD | CN¥29.87M 4.41M USD | CN¥5.90 0.87 USD | CN¥6.24 0.92 USD | CN¥12.84B 1.89B USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.24 0.92 USD |
+6.48
|
CN¥12.83B 1.89B USD | CN¥247.09M 36.46M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥12.83B 1.89B USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.43 7.74 USD |
-0.89
|
CN¥12.83B 1.89B USD | CN¥27.17M 4.01M USD | CN¥51.76 7.64 USD | CN¥55.27 8.15 USD | CN¥12.83B 1.89B USD | 56.37 | CN¥0.93 0.14 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥31.12 4.59 USD |
-4.83
|
CN¥12.80B 1.89B USD | CN¥1.83M 269.76K USD | CN¥30.98 4.57 USD | CN¥33.02 4.87 USD | CN¥12.80B 1.89B USD | 46.44 | CN¥0.67 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.45 1.69 USD |
-4.1
|
CN¥12.79B 1.89B USD | CN¥14.24M 2.1M USD | CN¥11.34 1.67 USD | CN¥11.87 1.75 USD | CN¥12.79B 1.89B USD | 15.26 | CN¥0.75 0.11 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥12.70B 1.87B USD | CN¥8.29M 1.22M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥12.70B 1.87B USD | 7.19 | CN¥1.02 0.15 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥12.69B 1.87B USD | CN¥58.22M 8.59M USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥12.67B 1.87B USD | CN¥11.33M 1.67M USD | CN¥6.79 1 USD | CN¥7.05 1.04 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.93 2.65 USD |
-4.48
|
CN¥12.66B 1.87B USD | CN¥17.51M 2.58M USD | CN¥17.22 2.54 USD | CN¥19.21 2.83 USD | CN¥12.66B 1.87B USD | 71.71 | CN¥0.25 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.38 1.68 USD |
-3.31
|
CN¥12.65B 1.87B USD | CN¥13.15M 1.94M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥12.65B 1.87B USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.45 7.74 USD |
-0.53
|
CN¥12.62B 1.86B USD | CN¥4.25M 627.59K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.62B 1.86B USD | 51.42 | CN¥1.02 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥12.62B 1.86B USD | CN¥15.62M 2.31M USD | CN¥7.36 1.09 USD | CN¥7.52 1.11 USD | CN¥12.62B 1.86B USD | 41.72 | CN¥0.18 0.03 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥12.60B 1.86B USD | CN¥6.22M 918.13K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥12.60B 1.86B USD | 20.62 | CN¥0.27 0.04 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.22 5.64 USD |
-2.33
|
CN¥12.54B 1.85B USD | CN¥6.53M 962.8K USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.54B 1.85B USD | 201.15 | CN¥0.19 0.03 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥66.64 9.83 USD |
-4.92
|
CN¥12.52B 1.85B USD | CN¥1.37M 201.63K USD | CN¥65.70 9.69 USD | CN¥70.09 10.34 USD | CN¥12.52B 1.85B USD | 22.43 | CN¥2.97 0.44 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.34 2.71 USD |
-2.55
|
CN¥12.37B 1.83B USD | CN¥7.42M 1.09M USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥12.37B 1.83B USD | 39.02 | CN¥0.47 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.69 1.58 USD |
+3.29
|
CN¥12.36B 1.82B USD | CN¥8.85M 1.31M USD | CN¥10.26 1.51 USD | CN¥10.71 1.58 USD | CN¥12.36B 1.82B USD | 14.84 | CN¥0.72 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.39 1.09 USD |
-2.12
|
CN¥12.36B 1.82B USD | CN¥5.03M 742.75K USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥12.36B 1.82B USD | 9.72 | CN¥0.76 0.11 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.98 1.62 USD |
-3.35
|
CN¥12.34B 1.82B USD | CN¥3.94M 580.92K USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥12.34B 1.82B USD | 15.24 | CN¥0.72 0.11 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥58.36 8.61 USD |
+7.75
|
CN¥12.30B 1.82B USD | CN¥13.36M 1.97M USD | CN¥54.63 8.06 USD | CN¥59.58 8.79 USD | CN¥12.30B 1.82B USD | 97.26 | CN¥0.60 0.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
0
|
$1.81B — | $341.86K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.50 2.73 USD |
-0.27
|
CN¥12.28B 1.81B USD | CN¥5.08M 749.47K USD | CN¥18.31 2.7 USD | CN¥18.72 2.76 USD | CN¥12.28B 1.81B USD | 18.50 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.20 1.8 USD |
-5.28
|
CN¥12.23B 1.8B USD | CN¥11.83M 1.75M USD | CN¥12.08 1.78 USD | CN¥12.95 1.91 USD | CN¥12.23B 1.8B USD | 11.61 | CN¥1.05 0.15 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.85 5.73 USD |
-1.04
|
CN¥12.23B 1.8B USD | CN¥13.33M 1.97M USD | CN¥38.05 5.61 USD | CN¥40.43 5.97 USD | CN¥12.23B 1.8B USD | 63.68 | CN¥0.61 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.25 12.73 USD |
-5.06
|
CN¥12.20B 1.8B USD | CN¥4.13M 609.86K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.20B 1.8B USD | 165.86 | CN¥0.52 0.08 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.11 1.34 USD |
-3.19
|
CN¥12.15B 1.79B USD | CN¥12.66M 1.87M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.31 1.67 USD |
+10.02
|
CN¥12.12B 1.79B USD | CN¥17.05M 2.52M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.43 4.34 USD |
-0.44
|
CN¥12.11B 1.79B USD | CN¥31.05M 4.58M USD | CN¥28.99 4.28 USD | CN¥30.75 4.54 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥12.09B 1.78B USD | CN¥22.39M 3.3M USD | CN¥5.24 0.77 USD | CN¥5.47 0.81 USD | CN¥12.09B 1.78B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥12.01B 1.77B USD | CN¥3.44M 508.02K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥12.01B 1.77B USD | 13.13 | CN¥0.61 0.09 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥107.30 15.83 USD |
+1.15
|
CN¥11.99B 1.77B USD | CN¥3.88M 572.32K USD | CN¥105.00 15.49 USD | CN¥120.00 17.71 USD | CN¥11.99B 1.77B USD | 71.05 | CN¥1.51 0.22 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.00 8.26 USD |
-6.24
|
CN¥11.99B 1.77B USD | CN¥4.56M 672.76K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥11.99B 1.77B USD | 46.66 | CN¥1.20 0.18 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥26.76 3.95 USD |
+3.92
|
CN¥11.96B 1.76B USD | CN¥45.26M 6.68M USD | CN¥25.50 3.76 USD | CN¥26.98 3.98 USD | CN¥11.96B 1.76B USD | 39.94 | CN¥0.67 0.1 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.68 1.28 USD |
+4.96
|
CN¥11.93B 1.76B USD | CN¥40.91M 6.04M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥11.93B 1.76B USD | 54.25 | CN¥0.16 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.40 14.52 USD |
-6.21
|
CN¥11.92B 1.76B USD | CN¥3.13M 461.96K USD | CN¥98.00 14.46 USD | CN¥105.79 15.61 USD | CN¥11.92B 1.76B USD | 45.55 | CN¥2.16 0.32 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥48.19 7.11 USD |
-3.48
|
CN¥11.91B 1.76B USD | CN¥1.21M 178.63K USD | CN¥47.42 7 USD | CN¥49.65 7.33 USD | CN¥11.91B 1.76B USD | 438.09 | CN¥0.11 0.02 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥11.86B 1.75B USD | CN¥6.61M 975.82K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥11.86B 1.75B USD | 8.33 | CN¥0.62 0.09 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.16 2.24 USD |
-0.39
|
CN¥11.86B 1.75B USD | CN¥2.06M 304.23K USD | CN¥14.96 2.21 USD | CN¥15.24 2.25 USD | CN¥11.86B 1.75B USD | 15.31 | CN¥0.99 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.80 4.54 USD |
+5.05
|
CN¥11.80B 1.74B USD | CN¥30.93M 4.56M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.80B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥11.79B 1.74B USD | CN¥30.68M 4.53M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥11.78B 1.74B USD | CN¥19.66M 2.9M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.78B 1.74B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.21 1.95 USD |
-2.29
|
CN¥11.78B 1.74B USD | CN¥10.11M 1.49M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥11.78B 1.74B USD | 25.90 | CN¥0.51 0.08 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.88 13.11 USD |
-1.35
|
CN¥11.77B 1.74B USD | CN¥7.55M 1.11M USD | CN¥88.52 13.06 USD | CN¥94.88 14 USD | CN¥11.77B 1.74B USD | 72.26 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥11.74B 1.73B USD | CN¥52.76M 7.78M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥11.74B 1.73B USD | 67.94 | CN¥0.18 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥11.74B 1.73B USD | CN¥9.65M 1.42M USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.47 2.87 USD |
-0.61
|
CN¥11.65B 1.72B USD | CN¥3.25M 479.11K USD | CN¥19.12 2.82 USD | CN¥19.58 2.89 USD | CN¥11.65B 1.72B USD | 29.49 | CN¥0.66 0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥11.64B 1.72B USD | CN¥8.34M 1.23M USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.04 1.33 USD |
-1.42
|
CN¥11.61B 1.71B USD | CN¥5.51M 813.38K USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥11.61B 1.71B USD | 11.16 | CN¥0.81 0.12 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.00 5.31 USD |
-2.17
|
CN¥11.60B 1.71B USD | CN¥1.83M 269.86K USD | CN¥35.52 5.24 USD | CN¥36.66 5.41 USD | CN¥11.60B 1.71B USD | 12.00 | CN¥3.00 0.44 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.80 8.53 USD |
+3.23
|
CN¥11.53B 1.7B USD | CN¥6.14M 906.23K USD | CN¥56.80 8.38 USD | CN¥59.38 8.76 USD | CN¥11.53B 1.7B USD | 96.33 | CN¥0.60 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.15 11.09 USD |
-4.39
|
CN¥11.53B 1.7B USD | CN¥1.11M 163.51K USD | CN¥75.07 11.08 USD | CN¥79.95 11.8 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥11.52B 1.7B USD | CN¥9.39M 1.39M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥11.52B 1.7B USD | 5.14 | CN¥1.02 0.15 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥11.48B 1.69B USD | CN¥1.90M 280.42K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.48B 1.69B USD | 12.05 | CN¥0.70 0.1 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.77 1.29 USD |
-2.66
|
CN¥11.43B 1.69B USD | CN¥34.16M 5.04M USD | CN¥8.56 1.26 USD | CN¥8.99 1.33 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥37.15 5.48 USD |
-6.59
|
CN¥11.43B 1.69B USD | CN¥17.32M 2.56M USD | CN¥36.87 5.44 USD | CN¥40.15 5.92 USD | CN¥11.43B 1.69B USD | 34.71 | CN¥1.07 0.16 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.80 12.22 USD |
-4.99
|
CN¥11.41B 1.68B USD | CN¥550.92K 81.29K USD | CN¥81.50 12.03 USD | CN¥88.00 12.98 USD | CN¥11.41B 1.68B USD | 56.32 | CN¥1.47 0.22 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.96 2.5 USD |
-3.58
|
CN¥11.40B 1.68B USD | CN¥4.53M 668.12K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥11.40B 1.68B USD | 41.36 | CN¥0.41 0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.30 1.37 USD |
-5.97
|
CN¥11.37B 1.68B USD | CN¥20.55M 3.03M USD | CN¥9.17 1.35 USD | CN¥9.85 1.45 USD | CN¥11.37B 1.68B USD | 14.53 | CN¥0.64 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.90 12.38 USD |
-2.44
|
CN¥11.36B 1.68B USD | CN¥10.05M 1.48M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.36B 1.68B USD | 38.48 | CN¥2.18 0.32 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.38 5.07 USD |
-2.11
|
CN¥11.35B 1.67B USD | CN¥8.10M 1.19M USD | CN¥34.23 5.05 USD | CN¥36.30 5.36 USD | CN¥11.35B 1.67B USD | 264.46 | CN¥0.13 0.02 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.44 4.93 USD |
-3.96
|
CN¥11.34B 1.67B USD | CN¥12.67M 1.87M USD | CN¥33.15 4.89 USD | CN¥34.85 5.14 USD | CN¥11.34B 1.67B USD | 167.19 | CN¥0.20 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.61 2.01 USD |
-1.59
|
CN¥11.31B 1.67B USD | CN¥8.02M 1.18M USD | CN¥13.30 1.96 USD | CN¥13.83 2.04 USD | CN¥11.31B 1.67B USD | 50.40 | CN¥0.27 0.04 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥11.30B 1.67B USD | CN¥16.66M 2.46M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥11.30B 1.67B USD | 23.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.69 1.87 USD |
-3.28
|
CN¥11.29B 1.67B USD | CN¥11.60M 1.71M USD | CN¥12.48 1.84 USD | CN¥13.02 1.92 USD | CN¥11.29B 1.67B USD | 17.38 | CN¥0.73 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.55 1.41 USD |
-3.05
|
CN¥11.27B 1.66B USD | CN¥10.64M 1.57M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥11.27B 1.66B USD | 15.91 | CN¥0.60 0.09 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.95 1.03 USD |
-2.8
|
CN¥11.23B 1.66B USD | CN¥10.13M 1.49M USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥11.23B 1.66B USD | 19.30 | CN¥0.36 0.05 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.79 2.92 USD |
-1.64
|
CN¥11.22B 1.66B USD | CN¥8.02M 1.18M USD | CN¥19.16 2.83 USD | CN¥20.15 2.97 USD | CN¥11.22B 1.66B USD | 14.23 | CN¥1.39 0.21 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.38 0.79 USD |
+2.28
|
CN¥11.19B 1.65B USD | CN¥20.98M 3.1M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.19B 1.65B USD | 35.86 | CN¥0.15 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.39 2.12 USD |
-1.24
|
CN¥11.19B 1.65B USD | CN¥2.92M 430.32K USD | CN¥14.16 2.09 USD | CN¥14.51 2.14 USD | CN¥11.19B 1.65B USD | 9.22 | CN¥1.56 0.23 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥98.69 14.56 USD |
-3.53
|
CN¥11.16B 1.65B USD | CN¥7.82M 1.15M USD | CN¥97.31 14.36 USD | CN¥106.66 15.74 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥59.80 8.82 USD |
+6.67
|
CN¥11.16B 1.65B USD | CN¥17.53M 2.59M USD | CN¥52.01 7.67 USD | CN¥60.00 8.85 USD | CN¥11.16B 1.65B USD | 89.25 | CN¥0.67 0.1 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.88 3.38 USD |
-1.04
|
CN¥11.13B 1.64B USD | CN¥4.36M 644.02K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.13B 1.64B USD | 16.22 | CN¥1.41 0.21 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.01 2.95 USD |
-5.52
|
CN¥11.10B 1.64B USD | CN¥24.46M 3.61M USD | CN¥19.70 2.91 USD | CN¥21.09 3.11 USD | CN¥11.10B 1.64B USD | 87.00 | CN¥0.23 0.03 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.49 10.25 USD |
-10.92
|
CN¥11.09B 1.64B USD | CN¥5.03M 742.19K USD | CN¥68.02 10.04 USD | CN¥78.88 11.64 USD | CN¥11.09B 1.64B USD | 78.96 | CN¥0.88 0.13 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.42 3.9 USD |
+0.23
|
CN¥11.06B 1.63B USD | CN¥2.71M 399.7K USD | CN¥26.13 3.86 USD | CN¥27.12 4 USD | CN¥11.06B 1.63B USD | 264.19 | CN¥0.10 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.13
|
$1.62B — | $150.88K — | $3.08 — | $3.11 — | $1.62B — | 6.46 | $0.48 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥57.66 8.51 USD |
-2.14
|
CN¥11.01B 1.62B USD | CN¥5.47M 806.76K USD | CN¥57.20 8.44 USD | CN¥60.45 8.92 USD | CN¥11.01B 1.62B USD | 57.65 | CN¥1.00 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.75 3.5 USD |
-3.42
|
CN¥11.00B 1.62B USD | CN¥3.24M 478.47K USD | CN¥23.56 3.48 USD | CN¥24.75 3.65 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.51 1.55 USD |
-1.31
|
CN¥10.99B 1.62B USD | CN¥17.09M 2.52M USD | CN¥10.45 1.54 USD | CN¥10.80 1.59 USD | CN¥10.99B 1.62B USD | 75.07 | CN¥0.14 0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.41
|
CN¥10.98B 1.62B USD | CN¥10.71M 1.58M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-1.67
|
CN¥10.95B 1.62B USD | CN¥4.32M 637.37K USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.68 3.64 USD |
-2.95
|
CN¥10.93B 1.61B USD | CN¥5.37M 792.36K USD | CN¥24.25 3.58 USD | CN¥25.31 3.73 USD | CN¥10.93B 1.61B USD | 102.83 | CN¥0.24 0.04 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.93 1.17 USD |
-1.73
|
CN¥10.93B 1.61B USD | CN¥6.45M 952K USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥10.93B 1.61B USD | 20.86 | CN¥0.38 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||