결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.45 2.57 USD |
+0.11
|
CN¥13.51B 1.99B USD | CN¥8.93M 1.32M USD | CN¥17.11 2.52 USD | CN¥17.61 2.6 USD | CN¥13.51B 1.99B USD | 21.54 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.68 3.79 USD |
-2.8
|
CN¥13.48B 1.99B USD | CN¥1.68M 248.12K USD | CN¥25.56 3.77 USD | CN¥26.37 3.89 USD | CN¥13.48B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.70 4.82 USD |
-1.51
|
CN¥13.45B 1.98B USD | CN¥2.70M 398.33K USD | CN¥32.45 4.79 USD | CN¥33.30 4.91 USD | CN¥13.45B 1.98B USD | 48.80 | CN¥0.67 0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥13.42B 1.98B USD | CN¥21.74M 3.21M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.08 10.49 USD |
+1.6
|
CN¥13.35B 1.97B USD | CN¥1.42M 209.07K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.93 | CN¥2.97 0.44 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.94 1.76 USD |
-2.05
|
CN¥13.33B 1.97B USD | CN¥15.36M 2.27M USD | CN¥11.90 1.76 USD | CN¥12.24 1.81 USD | CN¥13.33B 1.97B USD | 15.91 | CN¥0.75 0.11 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥19.59 2.89 USD |
-1.46
|
CN¥13.33B 1.97B USD | CN¥11.46M 1.69M USD | CN¥19.35 2.86 USD | CN¥19.81 2.92 USD | CN¥13.33B 1.97B USD | 44.52 | CN¥0.44 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.63 5.85 USD |
+3.47
|
CN¥13.32B 1.96B USD | CN¥15.83M 2.34M USD | CN¥38.39 5.66 USD | CN¥40.36 5.95 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥13.30B 1.96B USD | CN¥5.66M 835.38K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥13.30B 1.96B USD | 117.00 | CN¥0.16 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.38 14.37 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥2.04M 300.38K USD | CN¥94.60 13.96 USD | CN¥98.38 14.52 USD | CN¥13.29B 1.96B USD | 49.18 | CN¥1.98 0.29 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.77 2.77 USD |
-0.58
|
CN¥13.26B 1.96B USD | CN¥13.76M 2.03M USD | CN¥18.20 2.69 USD | CN¥19.00 2.8 USD | CN¥13.26B 1.96B USD | 75.07 | CN¥0.25 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.82 4.84 USD |
-1.17
|
CN¥13.21B 1.95B USD | CN¥2.41M 355.43K USD | CN¥32.60 4.81 USD | CN¥33.35 4.92 USD | CN¥13.21B 1.95B USD | 18.64 | CN¥1.76 0.26 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥13.09B 1.93B USD | CN¥14.33M 2.11M USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥13.09B 1.93B USD | 130.77 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥13.02B 1.92B USD | CN¥38.53M 5.68M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥13.02B 1.92B USD | 21.28 | CN¥0.21 0.03 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥12.97B 1.91B USD | CN¥12.36M 1.82M USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.25 1.07 USD |
+10.02
|
CN¥12.96B 1.91B USD | CN¥172.79M 25.5M USD | CN¥6.55 0.97 USD | CN¥7.25 1.07 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥107.92 15.92 USD |
-3.33
|
CN¥12.95B 1.91B USD | CN¥2.69M 396.43K USD | CN¥107.01 15.79 USD | CN¥113.99 16.82 USD | CN¥12.95B 1.91B USD | 46.71 | CN¥2.31 0.34 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.90 7.81 USD |
+4.2
|
CN¥12.94B 1.91B USD | CN¥37.35M 5.51M USD | CN¥49.80 7.35 USD | CN¥53.39 7.88 USD | CN¥12.94B 1.91B USD | 56.88 | CN¥0.93 0.14 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.88 1.9 USD |
-3.81
|
CN¥12.91B 1.91B USD | CN¥13.89M 2.05M USD | CN¥12.85 1.9 USD | CN¥13.36 1.97 USD | CN¥12.91B 1.91B USD | 12.26 | CN¥1.05 0.15 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥12.89B 1.9B USD | CN¥79.21M 11.69M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.85 13.4 USD |
+2.42
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.41K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.85B 1.9B USD | 174.71 | CN¥0.52 0.08 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥12.85B 1.9B USD | CN¥9.87M 1.46M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥12.85B 1.9B USD | 21.03 | CN¥0.27 0.04 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥39.13 5.77 USD |
+5.67
|
CN¥12.83B 1.89B USD | CN¥10.18M 1.5M USD | CN¥36.14 5.33 USD | CN¥39.40 5.81 USD | CN¥12.83B 1.89B USD | 205.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥12.82B 1.89B USD | CN¥10.16M 1.5M USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥12.82B 1.89B USD | 7.26 | CN¥1.02 0.15 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.73 8.81 USD |
+2.45
|
CN¥12.78B 1.89B USD | CN¥6.63M 978.79K USD | CN¥57.56 8.49 USD | CN¥60.73 8.96 USD | CN¥12.78B 1.89B USD | 49.77 | CN¥1.20 0.18 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.36 1.68 USD |
-1.22
|
CN¥12.76B 1.88B USD | CN¥4.64M 685K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥12.76B 1.88B USD | 15.77 | CN¥0.72 0.11 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥104.91 15.48 USD |
+1.65
|
CN¥12.71B 1.88B USD | CN¥4.49M 662.27K USD | CN¥100.17 14.78 USD | CN¥106.69 15.74 USD | CN¥12.71B 1.88B USD | 48.56 | CN¥2.16 0.32 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.82 2.78 USD |
+0.7
|
CN¥12.70B 1.87B USD | CN¥9.55M 1.41M USD | CN¥18.46 2.72 USD | CN¥19.05 2.81 USD | CN¥12.70B 1.87B USD | 40.04 | CN¥0.47 0.07 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.73 7.78 USD |
+4.37
|
CN¥12.69B 1.87B USD | CN¥8.17M 1.21M USD | CN¥50.70 7.48 USD | CN¥54.80 8.09 USD | CN¥12.69B 1.87B USD | 51.69 | CN¥1.02 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥12.68B 1.87B USD | CN¥20.26M 2.99M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥12.68B 1.87B USD | 41.94 | CN¥0.18 0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.18 5.63 USD |
+0.26
|
CN¥12.68B 1.87B USD | CN¥6.96M 1.03M USD | CN¥37.22 5.49 USD | CN¥38.80 5.72 USD | CN¥12.68B 1.87B USD | 115.69 | CN¥0.33 0.05 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥12.63B 1.86B USD | CN¥37.49M 5.53M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥12.63B 1.86B USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥12.62B 1.86B USD | CN¥5.20M 767.72K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥12.62B 1.86B USD | 9.93 | CN¥0.76 0.11 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥12.55B 1.85B USD | CN¥15.47M 2.28M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥12.55B 1.85B USD | CN¥12.59M 1.86M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.55B 1.85B USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥12.52B 1.85B USD | CN¥126.48M 18.66M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.01 11.51 USD |
+0.89
|
CN¥12.45B 1.84B USD | CN¥4.95M 730.33K USD | CN¥76.11 11.23 USD | CN¥80.86 11.93 USD | CN¥12.45B 1.84B USD | 88.64 | CN¥0.88 0.13 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.75 8.82 USD |
+20
|
CN¥12.40B 1.83B USD | CN¥30.52M 4.5M USD | CN¥52.27 7.71 USD | CN¥59.75 8.82 USD | CN¥12.40B 1.83B USD | 0 | -CN¥6.24 -0.9 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.26 5.79 USD |
-4.08
|
CN¥12.36B 1.82B USD | CN¥18.00M 2.66M USD | CN¥39.03 5.76 USD | CN¥40.61 5.99 USD | CN¥12.36B 1.82B USD | 64.36 | CN¥0.61 0.09 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.93 7.37 USD |
+0.34
|
CN¥12.33B 1.82B USD | CN¥1.53M 226.39K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.33B 1.82B USD | 453.90 | CN¥0.11 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.55 2.74 USD |
-3.03
|
CN¥12.31B 1.82B USD | CN¥11.27M 1.66M USD | CN¥18.51 2.73 USD | CN¥19.12 2.82 USD | CN¥12.31B 1.82B USD | 18.55 | CN¥1.00 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+1.69
|
$1.81B — | $1.23M — | $0.35 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥39.77 5.87 USD |
-3.42
|
CN¥12.23B 1.81B USD | CN¥25.31M 3.73M USD | CN¥39.39 5.81 USD | CN¥41.38 6.11 USD | CN¥12.23B 1.81B USD | 37.16 | CN¥1.07 0.16 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥12.17B 1.8B USD | CN¥3.14M 463.86K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥12.17B 1.8B USD | 13.31 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.56 4.36 USD |
-7.45
|
CN¥12.16B 1.79B USD | CN¥52.80M 7.79M USD | CN¥28.71 4.24 USD | CN¥32.30 4.77 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥12.12B 1.79B USD | CN¥29.04M 4.28M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥12.12B 1.79B USD | 66.00 | CN¥0.09 0.01 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥12.12B 1.79B USD | CN¥10.13M 1.49M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥12.12B 1.79B USD | 8.51 | CN¥0.62 0.09 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥12.09B 1.78B USD | CN¥23.34M 3.44M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥12.09B 1.78B USD | 15.45 | CN¥0.64 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥78.60 11.6 USD |
+1.81
|
CN¥12.06B 1.78B USD | CN¥2.21M 325.75K USD | CN¥75.20 11.1 USD | CN¥80.50 11.88 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.86 0.86 USD |
-4.4
|
CN¥12.05B 1.78B USD | CN¥180.65M 26.65M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥12.05B 1.78B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.52 1.99 USD |
-7.27
|
CN¥12.05B 1.78B USD | CN¥20.97M 3.09M USD | CN¥13.51 1.99 USD | CN¥14.61 2.16 USD | CN¥12.05B 1.78B USD | 26.50 | CN¥0.51 0.08 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.15 12.86 USD |
+0.94
|
CN¥12.00B 1.77B USD | CN¥655.43K 96.71K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.00B 1.77B USD | 59.28 | CN¥1.47 0.22 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.35 1.53 USD |
-3
|
CN¥11.97B 1.77B USD | CN¥9.96M 1.47M USD | CN¥10.30 1.52 USD | CN¥10.62 1.57 USD | CN¥11.97B 1.77B USD | 14.37 | CN¥0.72 0.11 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥90.10 13.29 USD |
-2.3
|
CN¥11.93B 1.76B USD | CN¥8.64M 1.27M USD | CN¥89.21 13.16 USD | CN¥94.10 13.88 USD | CN¥11.93B 1.76B USD | 73.25 | CN¥1.23 0.18 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥11.93B 1.76B USD | CN¥52.30M 7.72M USD | CN¥7.80 1.15 USD | CN¥8.16 1.2 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥11.91B 1.76B USD | CN¥77.57M 11.45M USD | CN¥12.00 1.77 USD | CN¥12.60 1.86 USD | CN¥11.91B 1.76B USD | 68.88 | CN¥0.18 0.03 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.22 2.25 USD |
-0.59
|
CN¥11.91B 1.76B USD | CN¥3.36M 495.36K USD | CN¥15.05 2.22 USD | CN¥15.35 2.26 USD | CN¥11.91B 1.76B USD | 15.37 | CN¥0.99 0.15 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.80 5.43 USD |
+0.96
|
CN¥11.86B 1.75B USD | CN¥2.51M 370.05K USD | CN¥35.96 5.31 USD | CN¥37.38 5.52 USD | CN¥11.86B 1.75B USD | 12.26 | CN¥3.00 0.44 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥106.08 15.65 USD |
+3.99
|
CN¥11.86B 1.75B USD | CN¥5.04M 743.4K USD | CN¥100.20 14.78 USD | CN¥107.98 15.93 USD | CN¥11.86B 1.75B USD | 70.25 | CN¥1.51 0.22 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥11.84B 1.75B USD | CN¥11.43M 1.69M USD | CN¥5.51 0.81 USD | CN¥5.58 0.82 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.59 2.6 USD |
-2.98
|
CN¥11.82B 1.74B USD | CN¥5.49M 810.47K USD | CN¥17.53 2.59 USD | CN¥18.07 2.67 USD | CN¥11.82B 1.74B USD | 42.90 | CN¥0.41 0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.34 0.79 USD |
-3.26
|
CN¥11.82B 1.74B USD | CN¥21.73M 3.21M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥11.82B 1.74B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.82 5.14 USD |
-2.55
|
CN¥11.81B 1.74B USD | CN¥19.92M 2.94M USD | CN¥34.38 5.07 USD | CN¥35.99 5.31 USD | CN¥11.81B 1.74B USD | 174.09 | CN¥0.20 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥11.78B 1.74B USD | CN¥6.43M 949.1K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥11.78B 1.74B USD | 11.32 | CN¥0.81 0.12 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.18 3.13 USD |
-1.07
|
CN¥11.75B 1.73B USD | CN¥33.47M 4.94M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥11.75B 1.73B USD | 92.08 | CN¥0.23 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥11.75B 1.73B USD | CN¥43.80M 6.46M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.59 2.89 USD |
-1.66
|
CN¥11.72B 1.73B USD | CN¥4.50M 663.93K USD | CN¥19.44 2.87 USD | CN¥19.93 2.94 USD | CN¥11.72B 1.73B USD | 29.68 | CN¥0.66 0.1 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.58 0.53 USD |
+10.15
|
CN¥11.70B 1.73B USD | CN¥272.10M 40.15M USD | CN¥3.10 0.46 USD | CN¥3.58 0.53 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥11.68B 1.72B USD | CN¥16.21M 2.39M USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥11.68B 1.72B USD | 5.21 | CN¥1.02 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.12 1.94 USD |
+1.16
|
CN¥11.67B 1.72B USD | CN¥16.17M 2.39M USD | CN¥12.84 1.89 USD | CN¥13.24 1.95 USD | CN¥11.67B 1.72B USD | 17.97 | CN¥0.73 0.11 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.08 2.52 USD |
-2.95
|
CN¥11.67B 1.72B USD | CN¥16.40M 2.42M USD | CN¥17.06 2.52 USD | CN¥17.79 2.62 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.00 12.69 USD |
+1.79
|
CN¥11.65B 1.72B USD | CN¥12.63M 1.86M USD | CN¥83.20 12.28 USD | CN¥88.10 13 USD | CN¥11.65B 1.72B USD | 39.44 | CN¥2.18 0.32 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.85 1.45 USD |
+2.07
|
CN¥11.63B 1.72B USD | CN¥14.89M 2.2M USD | CN¥9.57 1.41 USD | CN¥9.93 1.47 USD | CN¥11.63B 1.72B USD | 16.41 | CN¥0.60 0.09 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.12 5.18 USD |
+1.71
|
CN¥11.59B 1.71B USD | CN¥11.12M 1.64M USD | CN¥33.50 4.94 USD | CN¥35.50 5.24 USD | CN¥11.59B 1.71B USD | 270.15 | CN¥0.13 0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥102.30 15.09 USD |
+20
|
CN¥11.57B 1.71B USD | CN¥11.86M 1.75M USD | CN¥83.76 12.36 USD | CN¥102.30 15.09 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥11.56B 1.71B USD | CN¥3.02M 445.52K USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥11.56B 1.71B USD | 12.14 | CN¥0.70 0.1 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥11.55B 1.7B USD | CN¥9.44M 1.39M USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥11.55B 1.7B USD | 19.86 | CN¥0.36 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥25.75 3.8 USD |
+3.46
|
CN¥11.51B 1.7B USD | CN¥62.30M 9.19M USD | CN¥24.42 3.6 USD | CN¥25.92 3.82 USD | CN¥11.51B 1.7B USD | 38.43 | CN¥0.67 0.1 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.83 2.04 USD |
-2.12
|
CN¥11.49B 1.7B USD | CN¥9.26M 1.37M USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥11.49B 1.7B USD | 51.22 | CN¥0.27 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥54.16 7.99 USD |
+7.61
|
CN¥11.42B 1.68B USD | CN¥11.91M 1.76M USD | CN¥50.41 7.44 USD | CN¥55.36 8.17 USD | CN¥11.42B 1.68B USD | 90.26 | CN¥0.60 0.09 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.97 0.88 USD |
-3.86
|
CN¥11.42B 1.68B USD | CN¥31.75M 4.69M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥11.42B 1.68B USD | 23.87 | CN¥0.25 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.12 2.97 USD |
-1.61
|
CN¥11.41B 1.68B USD | CN¥5.46M 806.1K USD | CN¥20.09 2.96 USD | CN¥20.41 3.01 USD | CN¥11.41B 1.68B USD | 14.47 | CN¥1.39 0.21 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.59 3.63 USD |
+0.37
|
CN¥11.39B 1.68B USD | CN¥3.65M 538.76K USD | CN¥24.31 3.59 USD | CN¥25.00 3.69 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.27 1.22 USD |
-3.95
|
CN¥11.37B 1.68B USD | CN¥39.81M 5.87M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥11.37B 1.68B USD | 51.68 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.57 2.15 USD |
-1.29
|
CN¥11.33B 1.67B USD | CN¥3.61M 532.54K USD | CN¥14.53 2.14 USD | CN¥14.93 2.2 USD | CN¥11.33B 1.67B USD | 9.33 | CN¥1.56 0.23 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.43 3.75 USD |
+2.09
|
CN¥11.26B 1.66B USD | CN¥6.78M 1M USD | CN¥24.66 3.64 USD | CN¥25.78 3.8 USD | CN¥11.26B 1.66B USD | 105.95 | CN¥0.24 0.04 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.92 8.69 USD |
+4.19
|
CN¥11.25B 1.66B USD | CN¥9.33M 1.38M USD | CN¥58.11 8.57 USD | CN¥61.09 9.01 USD | CN¥11.25B 1.66B USD | 58.92 | CN¥1.00 0.15 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.12 3.41 USD |
+0.26
|
CN¥11.24B 1.66B USD | CN¥8.77M 1.29M USD | CN¥22.92 3.38 USD | CN¥24.50 3.61 USD | CN¥11.24B 1.66B USD | 16.39 | CN¥1.41 0.21 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥29.32 4.33 USD |
+1.35
|
CN¥11.23B 1.66B USD | CN¥39.84M 5.88M USD | CN¥28.50 4.21 USD | CN¥30.37 4.48 USD | CN¥11.23B 1.66B USD | 0 | -CN¥2.18 -0.3 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.99 1.33 USD |
-6.84
|
CN¥11.21B 1.65B USD | CN¥64.41M 9.5M USD | CN¥8.94 1.32 USD | CN¥9.92 1.46 USD | CN¥11.21B 1.65B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.99 8.26 USD |
-2.44
|
CN¥11.17B 1.65B USD | CN¥6.40M 944.48K USD | CN¥55.89 8.25 USD | CN¥58.18 8.58 USD | CN¥11.17B 1.65B USD | 93.31 | CN¥0.60 0.09 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥25.27 3.73 USD |
+0.08
|
CN¥11.14B 1.64B USD | CN¥16.96M 2.5M USD | CN¥25.01 3.69 USD | CN¥25.75 3.8 USD | CN¥11.14B 1.64B USD | 93.59 | CN¥0.27 0.04 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.91 1.46 USD |
-2.17
|
CN¥11.14B 1.64B USD | CN¥14.78M 2.18M USD | CN¥9.86 1.45 USD | CN¥10.12 1.49 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥11.14B 1.64B USD | CN¥6.08M 897.09K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥11.14B 1.64B USD | 21.19 | CN¥0.51 0.08 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.65 1.57 USD |
-1.39
|
CN¥11.13B 1.64B USD | CN¥27.72M 4.09M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥11.13B 1.64B USD | 76.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥11.12B 1.64B USD | CN¥8.61M 1.27M USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥11.12B 1.64B USD | 21.23 | CN¥0.38 0.06 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥11.12B 1.64B USD | CN¥17.81M 2.63M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.43 9.65 USD |
+0.8
|
CN¥11.10B 1.64B USD | CN¥7.70M 1.14M USD | CN¥63.33 9.34 USD | CN¥66.26 9.78 USD | CN¥11.10B 1.64B USD | 384.88 | CN¥0.17 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.52 1.7 USD |
-2.12
|
CN¥11.08B 1.63B USD | CN¥24.63M 3.63M USD | CN¥11.48 1.69 USD | CN¥11.81 1.74 USD | CN¥11.08B 1.63B USD | 14.76 | CN¥0.78 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||