결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥142.08 19.76 USD |
+1.62
|
CN¥13.50B 1.88B USD | CN¥1.71M 238.09K USD | CN¥136.88 19.03 USD | CN¥146.48 20.37 USD | CN¥13.50B 1.88B USD | 58.22 | CN¥2.44 0.34 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.60 2.73 USD |
-1.95
|
CN¥13.49B 1.88B USD | CN¥10.75M 1.49M USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥13.49B 1.88B USD | 47.80 | CN¥0.41 0.06 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥13.47B 1.87B USD | CN¥88.99M 12.37M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥13.43B 1.87B USD | CN¥6.30M 876.18K USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.50 | CN¥0.44 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.62 1.89 USD |
+4.13
|
CN¥13.40B 1.86B USD | CN¥57.83M 8.04M USD | CN¥12.94 1.8 USD | CN¥13.99 1.95 USD | CN¥13.40B 1.86B USD | 41.27 | CN¥0.33 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.39
|
$1.86B — | $143.10K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.57 2.44 USD |
+0.8
|
CN¥13.33B 1.85B USD | CN¥26.33M 3.66M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.33B 1.85B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.38 9.79 USD |
-10
|
CN¥13.32B 1.85B USD | CN¥18.20M 2.53M USD | CN¥69.18 9.62 USD | CN¥73.98 10.29 USD | CN¥13.32B 1.85B USD | 140.75 | CN¥0.50 0.07 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥106.60 14.82 USD |
-3.93
|
CN¥13.32B 1.85B USD | CN¥819.58K 113.96K USD | CN¥106.60 14.82 USD | CN¥110.08 15.31 USD | CN¥13.32B 1.85B USD | 36.75 | CN¥2.90 0.4 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-1.4
|
CN¥13.29B 1.85B USD | CN¥16.88M 2.35M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥13.29B 1.85B USD | 25.86 | CN¥0.38 0.05 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.30 16.59 USD |
+0.17
|
CN¥13.28B 1.85B USD | CN¥739.34K 102.8K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.28B 1.85B USD | 331.38 | CN¥0.36 0.05 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥13.25B 1.84B USD | CN¥114.44M 15.91M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥13.25B 1.84B USD | 28.53 | CN¥0.13 0.02 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.50 3.27 USD |
-0.76
|
CN¥13.23B 1.84B USD | CN¥2.58M 358.8K USD | CN¥23.49 3.27 USD | CN¥23.85 3.32 USD | CN¥13.23B 1.84B USD | 14.96 | CN¥1.57 0.22 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥13.22B 1.84B USD | CN¥29.93M 4.16M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.88 0.68 USD |
-0.41
|
CN¥13.20B 1.84B USD | CN¥89.60M 12.46M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥13.20B 1.84B USD | 122.00 | CN¥0.04 0.005 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.15 4.05 USD |
-0.92
|
CN¥13.19B 1.83B USD | CN¥5.23M 726.56K USD | CN¥29.10 4.05 USD | CN¥29.99 4.17 USD | CN¥13.19B 1.83B USD | 107.96 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥13.10B 1.82B USD | CN¥10.34M 1.44M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥13.10B 1.82B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.49 1.32 USD |
-0.11
|
CN¥13.09B 1.82B USD | CN¥5.97M 830.34K USD | CN¥9.47 1.32 USD | CN¥9.55 1.33 USD | CN¥13.09B 1.82B USD | 22.59 | CN¥0.42 0.06 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.07 0.98 USD |
-1.67
|
CN¥13.00B 1.81B USD | CN¥152.03M 21.14M USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥13.00B 1.81B USD | 707.00 | CN¥0.01 0.001 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.80 1.22 USD |
-0.68
|
CN¥12.99B 1.81B USD | CN¥35.35M 4.91M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.99B 1.81B USD | 880.00 | CN¥0.01 0.001 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.68 3.15 USD |
-0.87
|
CN¥12.98B 1.8B USD | CN¥6.38M 886.54K USD | CN¥22.68 3.15 USD | CN¥23.08 3.21 USD | CN¥12.98B 1.8B USD | 16.19 | CN¥1.40 0.19 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.68 1.07 USD |
-1.29
|
CN¥12.96B 1.8B USD | CN¥49.40M 6.87M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥12.96B 1.8B USD | 64.00 | CN¥0.12 0.02 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.25 3.51 USD |
+8.18
|
CN¥12.96B 1.8B USD | CN¥21.52M 2.99M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.96B 1.8B USD | 18.98 | CN¥1.33 0.18 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥12.95B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.14 2.11 USD |
-2.89
|
CN¥12.94B 1.8B USD | CN¥17.59M 2.45M USD | CN¥15.13 2.1 USD | CN¥15.45 2.15 USD | CN¥12.94B 1.8B USD | 100.93 | CN¥0.15 0.02 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.55 1.88 USD |
-2.38
|
CN¥12.92B 1.8B USD | CN¥11.69M 1.63M USD | CN¥13.53 1.88 USD | CN¥13.84 1.92 USD | CN¥12.92B 1.8B USD | 20.22 | CN¥0.67 0.09 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.75 4 USD |
-0.9
|
CN¥12.92B 1.8B USD | CN¥1.52M 211.2K USD | CN¥28.55 3.97 USD | CN¥29.14 4.05 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-1.28
|
CN¥12.86B 1.79B USD | CN¥25.49M 3.54M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 61.60 | CN¥0.10 0.01 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥12.84B 1.79B USD | CN¥15.77M 2.19M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥12.84B 1.79B USD | 7.21 | CN¥0.76 0.11 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥12.84B 1.78B USD | CN¥82.57M 11.48M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.96 1.66 USD |
-4.78
|
CN¥12.76B 1.77B USD | CN¥44.65M 6.21M USD | CN¥11.96 1.66 USD | CN¥12.39 1.72 USD | CN¥12.76B 1.77B USD | 26.57 | CN¥0.45 0.06 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.21 1.98 USD |
-1.66
|
CN¥12.74B 1.77B USD | CN¥7.00M 973.67K USD | CN¥14.20 1.97 USD | CN¥14.55 2.02 USD | CN¥12.74B 1.77B USD | 11.10 | CN¥1.28 0.18 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.34 7.14 USD |
+11.61
|
CN¥12.72B 1.77B USD | CN¥24.62M 3.42M USD | CN¥44.75 6.22 USD | CN¥52.18 7.26 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥94.71 13.17 USD |
+2.07
|
CN¥12.70B 1.77B USD | CN¥4.30M 597.35K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.70B 1.77B USD | 394.62 | CN¥0.24 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥21.91 3.05 USD |
+0.55
|
CN¥12.69B 1.77B USD | CN¥10.66M 1.48M USD | CN¥21.67 3.01 USD | CN¥22.28 3.1 USD | CN¥12.69B 1.77B USD | 53.43 | CN¥0.41 0.06 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.30 6.72 USD |
+1.24
|
CN¥12.69B 1.76B USD | CN¥2.20M 305.96K USD | CN¥47.57 6.61 USD | CN¥49.25 6.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.00 1.81 USD |
-2.48
|
CN¥12.68B 1.76B USD | CN¥22.89M 3.18M USD | CN¥12.85 1.79 USD | CN¥13.38 1.86 USD | CN¥12.68B 1.76B USD | 216.66 | CN¥0.06 0.008 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.35 4.08 USD |
-0.07
|
CN¥12.66B 1.76B USD | CN¥5.80M 806.78K USD | CN¥29.22 4.06 USD | CN¥29.93 4.16 USD | CN¥12.66B 1.76B USD | 22.06 | CN¥1.33 0.18 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
0
|
CN¥12.65B 1.76B USD | CN¥4.92M 684.48K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥12.65B 1.76B USD | 19.07 | CN¥0.70 0.1 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.20 4.06 USD |
+0.52
|
CN¥12.64B 1.76B USD | CN¥1.09M 151.81K USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥12.64B 1.76B USD | 47.09 | CN¥0.62 0.09 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.78 4.14 USD |
+0.13
|
CN¥12.62B 1.76B USD | CN¥9.25M 1.29M USD | CN¥29.67 4.13 USD | CN¥30.25 4.21 USD | CN¥12.62B 1.76B USD | 11.28 | CN¥2.64 0.37 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.68 4.27 USD |
-1.89
|
CN¥12.61B 1.75B USD | CN¥5.23M 726.58K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥12.61B 1.75B USD | 39.84 | CN¥0.77 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.25 14.22 USD |
+0.25
|
CN¥12.60B 1.75B USD | CN¥2.04M 283.05K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.60B 1.75B USD | 32.77 | CN¥3.12 0.43 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.83 9.01 USD |
-0.45
|
CN¥12.59B 1.75B USD | CN¥2.34M 325.59K USD | CN¥64.80 9.01 USD | CN¥66.00 9.18 USD | CN¥12.59B 1.75B USD | 34.48 | CN¥1.88 0.26 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.76 1.22 USD |
-0.11
|
CN¥12.58B 1.75B USD | CN¥23.82M 3.31M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.70 12.19 USD |
-2.62
|
CN¥12.54B 1.74B USD | CN¥2.72M 378.58K USD | CN¥87.22 12.13 USD | CN¥90.00 12.51 USD | CN¥12.54B 1.74B USD | 58.07 | CN¥1.51 0.21 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.48 0.76 USD |
-0.18
|
CN¥12.54B 1.74B USD | CN¥10.34M 1.44M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥12.54B 1.74B USD | 11.18 | CN¥0.49 0.07 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥72.00 10.01 USD |
-2.44
|
CN¥12.52B 1.74B USD | CN¥1.97M 273.31K USD | CN¥72.00 10.01 USD | CN¥73.65 10.24 USD | CN¥12.52B 1.74B USD | 900.00 | CN¥0.08 0.01 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.47B 1.73B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.47B 1.73B USD | 377.19 | CN¥0.05 0.006 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.85 1.37 USD |
-1.3
|
CN¥12.44B 1.73B USD | CN¥31.96M 4.44M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
-2.03
|
CN¥12.44B 1.73B USD | CN¥31.97M 4.45M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.44B 1.73B USD | 14.96 | CN¥0.58 0.08 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.07 4.32 USD |
+1.24
|
CN¥12.43B 1.73B USD | CN¥2.32M 322.33K USD | CN¥30.42 4.23 USD | CN¥31.44 4.37 USD | CN¥12.43B 1.73B USD | 46.37 | CN¥0.67 0.09 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.80 3.87 USD |
-1.07
|
CN¥12.38B 1.72B USD | CN¥3.55M 493.46K USD | CN¥27.79 3.86 USD | CN¥28.40 3.95 USD | CN¥12.38B 1.72B USD | 8.82 | CN¥3.15 0.44 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.36B 1.72B USD | CN¥16.61M 2.31M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥12.36B 1.72B USD | 11.56 | CN¥0.78 0.11 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥12.36B 1.72B USD | CN¥149.20M 20.75M USD | CN¥8.53 1.19 USD | CN¥9.43 1.31 USD | CN¥12.36B 1.72B USD | 57.37 | CN¥0.16 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.56 1.33 USD |
-0.42
|
CN¥12.33B 1.71B USD | CN¥5.81M 807.73K USD | CN¥9.56 1.33 USD | CN¥9.65 1.34 USD | CN¥12.33B 1.71B USD | 11.24 | CN¥0.85 0.12 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.21 1.42 USD |
-1.16
|
CN¥12.32B 1.71B USD | CN¥13.90M 1.93M USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
-0.49
|
CN¥12.30B 1.71B USD | CN¥2.00M 277.99K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.30B 1.71B USD | 23.27 | CN¥1.30 0.18 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.84 4.15 USD |
-1.03
|
CN¥12.30B 1.71B USD | CN¥10.50M 1.46M USD | CN¥29.61 4.12 USD | CN¥30.80 4.28 USD | CN¥12.30B 1.71B USD | 1492.00 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥12.24B 1.7B USD | CN¥4.70M 653.05K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.24B 1.7B USD | 81.10 | CN¥0.37 0.05 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.21B 1.7B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.21B 1.7B USD | 9.41 | CN¥0.77 0.11 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥12.20B 1.7B USD | CN¥34.73M 4.83M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥12.20B 1.7B USD | 17.25 | CN¥0.28 0.04 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥10.13 1.41 USD |
-2.6
|
CN¥12.20B 1.7B USD | CN¥38.23M 5.32M USD | CN¥10.13 1.41 USD | CN¥10.36 1.44 USD | CN¥12.20B 1.7B USD | 16.07 | CN¥0.63 0.09 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.15 2.11 USD |
-0.53
|
CN¥12.18B 1.69B USD | CN¥3.89M 541.24K USD | CN¥15.08 2.1 USD | CN¥15.30 2.13 USD | CN¥12.18B 1.69B USD | 13.40 | CN¥1.13 0.16 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥4.23 0.59 USD |
+0.71
|
CN¥12.17B 1.69B USD | CN¥244.88M 34.05M USD | CN¥4.21 0.59 USD | CN¥4.41 0.61 USD | CN¥12.17B 1.69B USD | 60.42 | CN¥0.07 0.009 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.84 1.09 USD |
-2
|
CN¥12.13B 1.69B USD | CN¥38.83M 5.4M USD | CN¥7.83 1.09 USD | CN¥8.00 1.11 USD | CN¥12.13B 1.69B USD | 9.56 | CN¥0.82 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.75 1.22 USD |
-0.57
|
CN¥12.13B 1.69B USD | CN¥14.00M 1.95M USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥12.13B 1.69B USD | 17.50 | CN¥0.50 0.07 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.50 0.9 USD |
-1.07
|
CN¥12.12B 1.69B USD | CN¥33.16M 4.61M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.52 2.71 USD |
-1.56
|
CN¥12.10B 1.68B USD | CN¥3.59M 499.69K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥12.10B 1.68B USD | 26.37 | CN¥0.74 0.1 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥12.01B 1.67B USD | CN¥24.55M 3.41M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥12.01B 1.67B USD | 480.00 | CN¥0.02 0.002 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.66B — | $1.91M — | $0.69 — | $0.71 — | $1.66B — | 7.00 | $0.10 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.28 5.6 USD |
-1.32
|
CN¥11.95B 1.66B USD | CN¥1.55M 214.85K USD | CN¥40.27 5.6 USD | CN¥41.17 5.72 USD | CN¥11.95B 1.66B USD | 42.39 | CN¥0.95 0.13 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.76 0.66 USD |
-0.21
|
CN¥11.95B 1.66B USD | CN¥26.95M 3.75M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥11.95B 1.66B USD | 15.35 | CN¥0.31 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.45 1.17 USD |
-2.65
|
CN¥11.93B 1.66B USD | CN¥32.41M 4.51M USD | CN¥8.45 1.17 USD | CN¥8.66 1.2 USD | CN¥11.93B 1.66B USD | 93.88 | CN¥0.09 0.01 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.24 2.26 USD |
-2.17
|
CN¥11.90B 1.66B USD | CN¥44.03M 6.12M USD | CN¥16.20 2.25 USD | CN¥17.09 2.38 USD | CN¥11.90B 1.66B USD | 36.08 | CN¥0.45 0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.30 1.85 USD |
+1.6
|
CN¥11.83B 1.65B USD | CN¥51.29M 7.13M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.83B 1.65B USD | 19.27 | CN¥0.69 0.1 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥126.10 17.53 USD |
-3.84
|
CN¥11.78B 1.64B USD | CN¥2.48M 344.24K USD | CN¥126.10 17.53 USD | CN¥129.95 18.07 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥536.88M 74.65M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥11.75B 1.63B USD | CN¥11.05M 1.54M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥11.75B 1.63B USD | 25.03 | CN¥0.32 0.04 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥53.60 7.45 USD |
+11.64
|
CN¥11.74B 1.63B USD | CN¥26.18M 3.64M USD | CN¥47.88 6.66 USD | CN¥55.58 7.73 USD | CN¥11.74B 1.63B USD | 34.80 | CN¥1.54 0.21 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.47 4.79 USD |
+1
|
CN¥11.69B 1.63B USD | CN¥10.08M 1.4M USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.69B 1.63B USD | 68.93 | CN¥0.50 0.07 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥3.00 0.42 USD |
+3.81
|
CN¥11.69B 1.63B USD | CN¥178.41M 24.81M USD | CN¥2.83 0.39 USD | CN¥3.17 0.44 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.67 4.13 USD |
-2.59
|
CN¥11.69B 1.62B USD | CN¥14.32M 1.99M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.04 1.81 USD |
-0.38
|
CN¥11.67B 1.62B USD | CN¥3.33M 463.58K USD | CN¥13.00 1.81 USD | CN¥13.17 1.83 USD | CN¥11.67B 1.62B USD | 30.32 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥11.66B 1.62B USD | CN¥24.43M 3.4M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥11.66B 1.62B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥11.64B 1.62B USD | CN¥2.58M 358.07K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥11.64B 1.62B USD | 14.38 | CN¥1.04 0.14 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.35 3.25 USD |
-3.67
|
CN¥11.62B 1.62B USD | CN¥23.21M 3.23M USD | CN¥23.06 3.21 USD | CN¥24.94 3.47 USD | CN¥11.62B 1.62B USD | 55.59 | CN¥0.42 0.06 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.47 25.37 USD |
-0.22
|
CN¥11.61B 1.61B USD | CN¥494.15K 68.71K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.61B 1.61B USD | 320.12 | CN¥0.57 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥11.61B 1.61B USD | CN¥48.48M 6.74M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.57 1.75 USD |
-1.33
|
CN¥11.60B 1.61B USD | CN¥9.09M 1.26M USD | CN¥12.56 1.75 USD | CN¥12.90 1.79 USD | CN¥11.60B 1.61B USD | 15.71 | CN¥0.80 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥54.29 7.55 USD |
+10.01
|
CN¥11.58B 1.61B USD | CN¥5.09M 707.98K USD | CN¥48.90 6.8 USD | CN¥54.29 7.55 USD | CN¥11.58B 1.61B USD | 18.15 | CN¥2.99 0.42 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.25 3.09 USD |
-1.33
|
CN¥11.56B 1.61B USD | CN¥3.10M 430.38K USD | CN¥22.25 3.09 USD | CN¥22.87 3.18 USD | CN¥11.56B 1.61B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥8.68M 1.21M USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.55B 1.61B USD | 25.89 | CN¥0.48 0.07 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥11.55B 1.61B USD | CN¥3.70M 514.94K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥11.52B 1.6B USD | CN¥7.49M 1.04M USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥11.52B 1.6B USD | 19.36 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.89 1.65 USD |
-2.14
|
CN¥11.48B 1.6B USD | CN¥13.12M 1.82M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥11.48B 1.6B USD | 69.94 | CN¥0.17 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||