$2.21T
時価総額合計
$99.05B
総出来高
BTC 56.05%     ETH 9.03%
占有率

結果ページ7 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2503)
Shanghai (2503)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥170.00 25.08 USD
+4.96
CN¥16.79B 2.48B USD CN¥2.96M 436.74K USD CN¥164.21 24.23 USD CN¥175.00 25.82 USD CN¥16.79B 2.48B USD 0 -CN¥0.50 -0.07 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥29.25 4.32 USD
-2.14
CN¥16.77B 2.47B USD CN¥1.66M 244.19K USD CN¥29.18 4.31 USD CN¥30.33 4.48 USD CN¥16.77B 2.47B USD 28.96 CN¥1.01 0.15 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.06 2.37 USD
-2.43
CN¥16.68B 2.46B USD CN¥6.33M 934.6K USD CN¥15.97 2.36 USD CN¥16.30 2.41 USD CN¥16.68B 2.46B USD 10.22 CN¥1.57 0.23 USD
cn Shanghai Baosight Software Co.,Ltd. 900926.SS CN $0.86
-0.81
$2.46B $768.91K $0.86 $0.87 $2.46B 14.33 $0.06
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.28 0.78 USD
-1.31
CN¥16.60B 2.45B USD CN¥10.95M 1.62M USD CN¥5.25 0.77 USD CN¥5.36 0.79 USD CN¥16.60B 2.45B USD 8.25 CN¥0.64 0.09 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.25 0.63 USD
+0.24
CN¥16.54B 2.44B USD CN¥13.60M 2.01M USD CN¥4.14 0.61 USD CN¥4.29 0.63 USD CN¥16.54B 2.44B USD 0 -CN¥1.24 -0.1 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥19.64 2.9 USD
-4.24
CN¥16.53B 2.44B USD CN¥22.99M 3.39M USD CN¥19.50 2.88 USD CN¥20.76 3.06 USD CN¥16.53B 2.44B USD 51.68 CN¥0.38 0.06 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.31 1.23 USD
-3.03
CN¥16.49B 2.43B USD CN¥14.37M 2.12M USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥16.49B 2.43B USD 34.62 CN¥0.24 0.04 USD
cn Shenzhen Gas Corporation Ltd. 601139.SS CN CN¥5.73 0.85 USD
-1.38
CN¥16.48B 2.43B USD CN¥15.12M 2.23M USD CN¥5.68 0.84 USD CN¥5.80 0.86 USD CN¥16.48B 2.43B USD 13.02 CN¥0.44 0.06 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥70.41 10.39 USD
-0.83
CN¥16.41B 2.42B USD CN¥3.62M 534.21K USD CN¥69.16 10.2 USD CN¥71.64 10.57 USD CN¥16.41B 2.42B USD 54.16 CN¥1.30 0.19 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥40.33 5.95 USD
-4.77
CN¥16.39B 2.42B USD CN¥6.88M 1.02M USD CN¥39.81 5.87 USD CN¥42.38 6.25 USD CN¥16.39B 2.42B USD 112.02 CN¥0.36 0.05 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.35 1.67 USD
+0.27
CN¥16.34B 2.41B USD CN¥35.48M 5.24M USD CN¥11.11 1.64 USD CN¥11.86 1.75 USD CN¥16.34B 2.41B USD 29.10 CN¥0.39 0.06 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.43 1.24 USD
-2.43
CN¥16.26B 2.4B USD CN¥21.43M 3.16M USD CN¥8.38 1.24 USD CN¥8.64 1.27 USD CN¥16.26B 2.4B USD 44.36 CN¥0.19 0.03 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.52 5.09 USD
-0.52
CN¥16.24B 2.4B USD CN¥2.74M 404.43K USD CN¥32.87 4.85 USD CN¥34.99 5.16 USD CN¥16.24B 2.4B USD 0 -CN¥1.86 -0.2 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.67 0.84 USD
0
CN¥16.10B 2.38B USD CN¥10.89M 1.61M USD CN¥5.59 0.82 USD CN¥5.72 0.84 USD CN¥16.10B 2.38B USD 21.80 CN¥0.26 0.04 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.52 1.55 USD
+1.15
CN¥16.01B 2.36B USD CN¥15.05M 2.22M USD CN¥10.21 1.51 USD CN¥10.72 1.58 USD CN¥16.01B 2.36B USD 17.24 CN¥0.61 0.09 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.14 1.64 USD
-0.27
CN¥15.98B 2.36B USD CN¥38.50M 5.68M USD CN¥10.97 1.62 USD CN¥11.91 1.76 USD CN¥15.98B 2.36B USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥45.98 6.78 USD
+5.58
CN¥15.93B 2.35B USD CN¥11.98M 1.77M USD CN¥43.00 6.34 USD CN¥47.38 6.99 USD CN¥15.93B 2.35B USD 127.72 CN¥0.36 0.05 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.49 5.38 USD
+0.27
CN¥15.90B 2.35B USD CN¥12.73M 1.88M USD CN¥34.89 5.15 USD CN¥37.06 5.47 USD CN¥15.90B 2.35B USD 304.08 CN¥0.12 0.02 USD
cn Qi An Xin Technology Group Inc. 688561.SS CN CN¥23.28 3.43 USD
-1.98
CN¥15.88B 2.34B USD CN¥6.94M 1.02M USD CN¥23.00 3.39 USD CN¥23.81 3.51 USD CN¥15.88B 2.34B USD 0 -CN¥1.85 -0.2 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥16.92 2.5 USD
+10.01
CN¥15.75B 2.32B USD CN¥79.48M 11.73M USD CN¥15.59 2.3 USD CN¥16.92 2.5 USD CN¥15.75B 2.32B USD 29.17 CN¥0.58 0.09 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥14.90 2.2 USD
-1.26
CN¥15.71B 2.32B USD CN¥4.38M 646.03K USD CN¥14.58 2.15 USD CN¥15.06 2.22 USD CN¥15.71B 2.32B USD 41.38 CN¥0.36 0.05 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.65 5.7 USD
-2.2
CN¥15.68B 2.31B USD CN¥8.57M 1.26M USD CN¥38.39 5.66 USD CN¥40.58 5.99 USD CN¥15.68B 2.31B USD 276.07 CN¥0.14 0.02 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥20.36 3 USD
-1.74
CN¥15.60B 2.3B USD CN¥15.55M 2.29M USD CN¥20.02 2.95 USD CN¥20.93 3.09 USD CN¥15.60B 2.3B USD 21.43 CN¥0.95 0.14 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.10 0.75 USD
-2.29
CN¥15.60B 2.3B USD CN¥12.89M 1.9M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥15.60B 2.3B USD 11.08 CN¥0.46 0.07 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥13.96 2.06 USD
-3.06
CN¥15.59B 2.3B USD CN¥8.29M 1.22M USD CN¥13.88 2.05 USD CN¥14.43 2.13 USD CN¥15.59B 2.3B USD 19.94 CN¥0.70 0.1 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.54 0.67 USD
-0.66
CN¥15.51B 2.29B USD CN¥31.75M 4.68M USD CN¥4.46 0.66 USD CN¥4.60 0.68 USD CN¥15.51B 2.29B USD 16.21 CN¥0.28 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥149.22 22.02 USD
+3.42
CN¥15.47B 2.28B USD CN¥9.78M 1.44M USD CN¥140.00 20.66 USD CN¥154.98 22.87 USD CN¥15.47B 2.28B USD 171.51 CN¥0.87 0.13 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.14 1.79 USD
-3.27
CN¥15.45B 2.28B USD CN¥11.83M 1.75M USD CN¥12.00 1.77 USD CN¥12.63 1.86 USD CN¥15.45B 2.28B USD 31.94 CN¥0.38 0.06 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥58.68 8.66 USD
+1.84
CN¥15.34B 2.26B USD CN¥10.07M 1.49M USD CN¥57.05 8.42 USD CN¥60.80 8.97 USD CN¥15.34B 2.26B USD 119.75 CN¥0.49 0.07 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥6.87 1.01 USD
-2.14
CN¥15.27B 2.25B USD CN¥6.38M 941.82K USD CN¥6.80 1 USD CN¥7.02 1.04 USD CN¥15.27B 2.25B USD 12.05 CN¥0.57 0.08 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.92 3.53 USD
-2.8
CN¥15.27B 2.25B USD CN¥24.69M 3.64M USD CN¥23.78 3.51 USD CN¥25.48 3.76 USD CN¥15.27B 2.25B USD 0 -CN¥0.30 -0.04 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.42 1.54 USD
-0.29
CN¥15.25B 2.25B USD CN¥14.02M 2.07M USD CN¥10.23 1.51 USD CN¥10.62 1.57 USD CN¥15.25B 2.25B USD 14.47 CN¥0.72 0.11 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.43 0.51 USD
0
CN¥15.24B 2.25B USD CN¥19.36M 2.86M USD CN¥3.39 0.5 USD CN¥3.46 0.51 USD CN¥15.24B 2.25B USD 5.62 CN¥0.61 0.09 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥34.03 5.02 USD
-0.18
CN¥15.22B 2.25B USD CN¥8.39M 1.24M USD CN¥32.95 4.86 USD CN¥34.55 5.1 USD CN¥15.22B 2.25B USD 31.50 CN¥1.08 0.16 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥57.88 8.54 USD
-1.48
CN¥15.21B 2.24B USD CN¥817.42K 120.61K USD CN¥57.64 8.5 USD CN¥58.99 8.7 USD CN¥15.21B 2.24B USD 0 -CN¥0.21 -0.03 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.13 2.08 USD
-2.95
CN¥15.17B 2.24B USD CN¥15.57M 2.3M USD CN¥14.04 2.07 USD CN¥14.70 2.17 USD CN¥15.17B 2.24B USD 108.69 CN¥0.13 0.02 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.81 1 USD
-1.02
CN¥15.13B 2.23B USD CN¥10.60M 1.56M USD CN¥6.75 1 USD CN¥6.90 1.02 USD CN¥15.13B 2.23B USD 11.54 CN¥0.59 0.09 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.68 1.13 USD
-4.36
CN¥15.04B 2.22B USD CN¥37.40M 5.52M USD CN¥7.50 1.11 USD CN¥7.92 1.17 USD CN¥15.04B 2.22B USD 12.38 CN¥0.62 0.09 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.56 2.15 USD
-2.22
CN¥15.00B 2.21B USD CN¥9.99M 1.47M USD CN¥14.51 2.14 USD CN¥14.98 2.21 USD CN¥15.00B 2.21B USD 13.35 CN¥1.09 0.16 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.16 1.5 USD
-2.12
CN¥14.99B 2.21B USD CN¥16.55M 2.44M USD CN¥10.07 1.49 USD CN¥10.54 1.56 USD CN¥14.99B 2.21B USD 67.73 CN¥0.15 0.02 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥2.99 0.44 USD
-1.32
CN¥14.95B 2.21B USD CN¥29.01M 4.28M USD CN¥2.96 0.44 USD CN¥3.02 0.45 USD CN¥14.95B 2.21B USD 74.75 CN¥0.04 0.005 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥23.78 3.51 USD
+6.07
CN¥14.94B 2.2B USD CN¥74.87M 11.05M USD CN¥21.60 3.19 USD CN¥24.26 3.58 USD CN¥14.94B 2.2B USD 0 -CN¥0.01 -0.001 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥16.34 2.41 USD
-8.46
CN¥14.94B 2.2B USD CN¥78.70M 11.61M USD CN¥16.29 2.4 USD CN¥17.69 2.61 USD CN¥14.94B 2.2B USD 26.35 CN¥0.62 0.09 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥18.77 2.77 USD
-1.05
CN¥14.84B 2.19B USD CN¥5.44M 802.94K USD CN¥18.56 2.74 USD CN¥19.16 2.83 USD CN¥14.84B 2.19B USD 30.27 CN¥0.62 0.09 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.17 4.45 USD
-0.07
CN¥14.83B 2.19B USD CN¥3.09M 455.66K USD CN¥29.42 4.34 USD CN¥30.80 4.54 USD CN¥14.83B 2.19B USD 21.86 CN¥1.38 0.2 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥40.38 5.96 USD
+6.77
CN¥14.80B 2.18B USD CN¥15.69M 2.32M USD CN¥36.88 5.44 USD CN¥40.89 6.03 USD CN¥14.80B 2.18B USD 66.19 CN¥0.61 0.09 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
-0.72
CN¥14.74B 2.17B USD CN¥54.53M 8.05M USD CN¥1.36 0.2 USD CN¥1.40 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥9.58 1.41 USD
-1.13
CN¥14.72B 2.17B USD CN¥17.82M 2.63M USD CN¥9.51 1.4 USD CN¥9.69 1.43 USD CN¥14.72B 2.17B USD 34.21 CN¥0.28 0.04 USD
cn Jiangsu Eazytec Co., Ltd. 688258.SS CN CN¥121.45 17.92 USD
-0.88
CN¥14.71B 2.17B USD CN¥3.81M 561.69K USD CN¥116.02 17.12 USD CN¥123.22 18.18 USD CN¥14.71B 2.17B USD 122.67 CN¥0.99 0.15 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥10.72 1.58 USD
-1.65
CN¥14.67B 2.16B USD CN¥7.08M 1.04M USD CN¥10.66 1.57 USD CN¥10.96 1.62 USD CN¥14.67B 2.16B USD 12.18 CN¥0.88 0.13 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.87 1.46 USD
-3.8
CN¥14.65B 2.16B USD CN¥102.97M 15.19M USD CN¥9.84 1.45 USD CN¥10.55 1.56 USD CN¥14.65B 2.16B USD 0 -CN¥0.07 -0.01 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥131.50 19.4 USD
-1.04
CN¥14.59B 2.15B USD CN¥2.69M 396.36K USD CN¥129.63 19.13 USD CN¥136.88 20.2 USD CN¥14.59B 2.15B USD 69.21 CN¥1.90 0.28 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.60 2.15 USD
-2.73
CN¥14.58B 2.15B USD CN¥10.76M 1.59M USD CN¥14.50 2.14 USD CN¥15.02 2.22 USD CN¥14.58B 2.15B USD 12.47 CN¥1.17 0.17 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.35 2.41 USD
-2.1
CN¥14.56B 2.15B USD CN¥8.36M 1.23M USD CN¥16.30 2.41 USD CN¥16.97 2.5 USD CN¥14.56B 2.15B USD 12.02 CN¥1.36 0.2 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥22.68 3.35 USD
-1.78
CN¥14.42B 2.13B USD CN¥2.47M 364.66K USD CN¥22.53 3.32 USD CN¥23.20 3.42 USD CN¥14.42B 2.13B USD 15.75 CN¥1.44 0.21 USD
cn Arcplus Group PLC 600629.SS CN CN¥12.53 1.85 USD
-4.93
CN¥14.41B 2.13B USD CN¥26.52M 3.91M USD CN¥12.28 1.81 USD CN¥13.28 1.96 USD CN¥14.41B 2.13B USD 1253.00 CN¥0.01 0.001 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.46 1.84 USD
-3.49
CN¥14.40B 2.12B USD CN¥27.52M 4.06M USD CN¥12.38 1.83 USD CN¥13.00 1.92 USD CN¥14.40B 2.12B USD 31.94 CN¥0.39 0.06 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥31.87 4.7 USD
-0.09
CN¥14.37B 2.12B USD CN¥19.93M 2.94M USD CN¥30.68 4.53 USD CN¥32.13 4.74 USD CN¥14.37B 2.12B USD 32.19 CN¥0.99 0.15 USD
cn Sichuan Swellfun Co.,Ltd 600779.SS CN CN¥29.35 4.33 USD
+3.75
CN¥14.31B 2.11B USD CN¥8.30M 1.22M USD CN¥27.59 4.07 USD CN¥30.99 4.57 USD CN¥14.31B 2.11B USD 36.68 CN¥0.80 0.12 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.91 1.02 USD
+1.92
CN¥14.26B 2.1B USD CN¥52.13M 7.69M USD CN¥6.70 0.99 USD CN¥7.20 1.06 USD CN¥14.26B 2.1B USD 691.00 CN¥0.01 0.001 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.80 1 USD
0
CN¥14.19B 2.09B USD CN¥3.88M 572.46K USD CN¥6.69 0.99 USD CN¥6.84 1.01 USD CN¥14.19B 2.09B USD 11.92 CN¥0.57 0.08 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥42.21 6.23 USD
+2.3
CN¥14.18B 2.09B USD CN¥15.99M 2.36M USD CN¥40.86 6.03 USD CN¥42.70 6.3 USD CN¥14.18B 2.09B USD 0 -CN¥0.81 -0.1 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.34 1.97 USD
+0.83
CN¥14.15B 2.09B USD CN¥17.20M 2.54M USD CN¥13.00 1.92 USD CN¥13.59 2.01 USD CN¥14.15B 2.09B USD 21.51 CN¥0.62 0.09 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.64 2.9 USD
-1.31
CN¥14.15B 2.09B USD CN¥10.63M 1.57M USD CN¥19.16 2.83 USD CN¥20.07 2.96 USD CN¥14.15B 2.09B USD 10.67 CN¥1.84 0.27 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.29 1.96 USD
-9.9
CN¥14.15B 2.09B USD CN¥28.01M 4.13M USD CN¥13.28 1.96 USD CN¥14.70 2.17 USD CN¥14.15B 2.09B USD 18.98 CN¥0.70 0.1 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.64 0.83 USD
-0.35
CN¥14.14B 2.09B USD CN¥29.71M 4.38M USD CN¥5.52 0.81 USD CN¥5.99 0.88 USD CN¥14.14B 2.09B USD 282.00 CN¥0.02 0.002 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.20 1.21 USD
-0.24
CN¥14.13B 2.09B USD CN¥7.14M 1.05M USD CN¥8.13 1.2 USD CN¥8.33 1.23 USD CN¥14.13B 2.09B USD 20.50 CN¥0.40 0.06 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.55 0.52 USD
-0.28
CN¥14.10B 2.08B USD CN¥10.55M 1.56M USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥14.10B 2.08B USD 355.00 CN¥0.01 0.001 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥35.08 5.18 USD
-3.86
CN¥14.07B 2.08B USD CN¥6.89M 1.02M USD CN¥34.50 5.09 USD CN¥36.81 5.43 USD CN¥14.07B 2.08B USD 53.96 CN¥0.65 0.1 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.76 0.55 USD
-4.09
CN¥14.03B 2.07B USD CN¥59.39M 8.76M USD CN¥3.74 0.55 USD CN¥3.90 0.58 USD CN¥14.03B 2.07B USD 17.09 CN¥0.22 0.03 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥27.46 4.05 USD
-6.63
CN¥14.03B 2.07B USD CN¥21.07M 3.11M USD CN¥27.42 4.05 USD CN¥29.26 4.32 USD CN¥14.03B 2.07B USD 45.01 CN¥0.61 0.09 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.63 2.16 USD
-1.48
CN¥13.99B 2.06B USD CN¥7.57M 1.12M USD CN¥14.41 2.13 USD CN¥14.91 2.2 USD CN¥13.99B 2.06B USD 37.51 CN¥0.39 0.06 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥12.23 1.8 USD
-3.85
CN¥13.97B 2.06B USD CN¥99.17M 14.63M USD CN¥12.11 1.79 USD CN¥12.72 1.88 USD CN¥13.97B 2.06B USD 407.66 CN¥0.03 0.004 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.99 2.06 USD
+1.75
CN¥13.97B 2.06B USD CN¥34.30M 5.06M USD CN¥13.41 1.98 USD CN¥14.20 2.1 USD CN¥13.97B 2.06B USD 35.87 CN¥0.39 0.06 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥18.65 2.75 USD
-7.31
CN¥13.88B 2.05B USD CN¥28.49M 4.2M USD CN¥18.34 2.71 USD CN¥20.29 2.99 USD CN¥13.88B 2.05B USD 84.77 CN¥0.22 0.03 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.78 1.15 USD
-1.15
CN¥13.86B 2.05B USD CN¥7.51M 1.04M USD CN¥7.72 1.14 USD CN¥7.90 1.17 USD CN¥13.86B 2.05B USD 11.26 CN¥0.69 0.1 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.23 1.66 USD
-0.62
CN¥13.86B 2.04B USD CN¥1.76M 259.42K USD CN¥11.10 1.64 USD CN¥11.31 1.67 USD CN¥13.86B 2.04B USD 8.84 CN¥1.27 0.19 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥33.59 4.96 USD
-3.92
CN¥13.81B 2.04B USD CN¥6.33M 934.4K USD CN¥32.96 4.86 USD CN¥35.19 5.19 USD CN¥13.81B 2.04B USD 50.13 CN¥0.67 0.1 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.24 0.92 USD
-6.73
CN¥13.81B 2.04B USD CN¥48.68M 7.18M USD CN¥6.19 0.91 USD CN¥6.51 0.96 USD CN¥13.81B 2.04B USD 62.39 CN¥0.10 0.01 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥93.73 13.83 USD
-3.32
CN¥13.75B 2.03B USD CN¥5.82M 859.25K USD CN¥93.01 13.72 USD CN¥97.51 14.39 USD CN¥13.75B 2.03B USD 100.78 CN¥0.93 0.14 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥46.70 6.89 USD
-1.91
CN¥13.74B 2.03B USD CN¥24.51M 3.62M USD CN¥45.60 6.73 USD CN¥49.96 7.37 USD CN¥13.74B 2.03B USD 172.96 CN¥0.27 0.04 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥55.89 8.25 USD
-1.71
CN¥13.71B 2.02B USD CN¥6.44M 950.1K USD CN¥55.51 8.19 USD CN¥57.28 8.45 USD CN¥13.71B 2.02B USD 93.14 CN¥0.60 0.09 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥113.72 16.78 USD
+0.85
CN¥13.63B 2.01B USD CN¥4.07M 599.78K USD CN¥110.00 16.23 USD CN¥115.97 17.11 USD CN¥13.63B 2.01B USD 78.42 CN¥1.45 0.21 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.56 0.67 USD
-1.08
CN¥13.62B 2.01B USD CN¥13.20M 1.95M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥13.62B 2.01B USD 114.00 CN¥0.04 0.005 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.35 10.68 USD
+2.12
CN¥13.59B 2.01B USD CN¥1.52M 225.01K USD CN¥69.60 10.27 USD CN¥73.40 10.83 USD CN¥13.59B 2.01B USD 24.36 CN¥2.97 0.44 USD
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥31.17 4.6 USD
-3.26
CN¥13.58B 2B USD CN¥1.75M 258.6K USD CN¥31.01 4.58 USD CN¥32.33 4.77 USD CN¥13.58B 2B USD 26.19 CN¥1.19 0.18 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.53 2.59 USD
-0.62
CN¥13.57B 2B USD CN¥10.14M 1.5M USD CN¥17.49 2.58 USD CN¥17.89 2.64 USD CN¥13.57B 2B USD 21.64 CN¥0.81 0.12 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥30.45 4.49 USD
-2.81
CN¥13.49B 1.99B USD CN¥3.29M 485.56K USD CN¥30.31 4.47 USD CN¥31.75 4.68 USD CN¥13.49B 1.99B USD 50.75 CN¥0.60 0.09 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥72.29 10.67 USD
-1.91
CN¥13.49B 1.99B USD CN¥23.81M 3.51M USD CN¥71.27 10.52 USD CN¥77.49 11.43 USD CN¥13.49B 1.99B USD 107.89 CN¥0.67 0.1 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.63 0.83 USD
-1.4
CN¥13.46B 1.99B USD CN¥65.94M 9.73M USD CN¥5.50 0.81 USD CN¥5.87 0.87 USD CN¥13.46B 1.99B USD 0 -CN¥0.87 -0.1 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥28.15 4.15 USD
-0.53
CN¥13.43B 1.98B USD CN¥11.34M 1.67M USD CN¥26.94 3.97 USD CN¥30.14 4.45 USD CN¥13.43B 1.98B USD 53.11 CN¥0.53 0.08 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.52 0.96 USD
+6.19
CN¥13.41B 1.98B USD CN¥188.83M 27.86M USD CN¥6.07 0.9 USD CN¥6.63 0.98 USD CN¥13.41B 1.98B USD 46.57 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.05 1.78 USD
-1.95
CN¥13.40B 1.98B USD CN¥14.56M 2.15M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.40B 1.98B USD 133.88 CN¥0.09 0.01 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.25 0.18 USD
-1.57
CN¥13.37B 1.97B USD CN¥60.12M 8.87M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥13.37B 1.97B USD 0 CN¥0.00 0 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥13.89 2.05 USD
+3.96
CN¥13.34B 1.97B USD CN¥122.61M 18.09M USD CN¥13.03 1.92 USD CN¥14.19 2.09 USD CN¥13.34B 1.97B USD 77.16 CN¥0.18 0.03 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.91 2.64 USD
+0.34
CN¥13.31B 1.96B USD CN¥819.35K 120.89K USD CN¥17.55 2.59 USD CN¥18.13 2.68 USD CN¥13.31B 1.96B USD 14.32 CN¥1.25 0.18 USD
cn DaTang HuaYin Electric Power CO.,LTD 600744.SS CN CN¥6.55 0.97 USD
-3.39
CN¥13.30B 1.96B USD CN¥71.03M 10.48M USD CN¥6.52 0.96 USD CN¥6.76 1 USD CN¥13.30B 1.96B USD 109.16 CN¥0.06 0.008 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥8.88 1.31 USD
-2.42
CN¥13.28B 1.96B USD CN¥11.87M 1.75M USD CN¥8.85 1.31 USD CN¥9.02 1.33 USD CN¥13.28B 1.96B USD 27.75 CN¥0.32 0.05 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥34.57 5.1 USD
+9.99
CN¥13.24B 1.95B USD CN¥60.36M 8.91M USD CN¥30.75 4.54 USD CN¥34.57 5.1 USD CN¥13.24B 1.95B USD 0 -CN¥2.17 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency