결과 페이지 7 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.82 4.56 USD |
+4.59
|
CN¥15.61B 2.17B USD | CN¥16.98M 2.36M USD | CN¥31.41 4.37 USD | CN¥32.84 4.57 USD | CN¥15.61B 2.17B USD | 52.93 | CN¥0.62 0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.34 23.41 USD |
+2.87
|
CN¥15.61B 2.17B USD | CN¥1.98M 275.54K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.61B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.64 15.66 USD |
-0.25
|
CN¥15.52B 2.16B USD | CN¥472.26K 65.66K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.52B 2.16B USD | 85.98 | CN¥1.31 0.18 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.42 10.49 USD |
-2.24
|
CN¥15.51B 2.16B USD | CN¥6.90M 958.73K USD | CN¥75.00 10.43 USD | CN¥78.15 10.87 USD | CN¥15.51B 2.16B USD | 56.70 | CN¥1.33 0.18 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.64 2.59 USD |
-0.21
|
CN¥15.49B 2.15B USD | CN¥3.19M 443.52K USD | CN¥18.64 2.59 USD | CN¥18.91 2.63 USD | CN¥15.49B 2.15B USD | 41.42 | CN¥0.45 0.06 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.93 2.77 USD |
+2.15
|
CN¥15.39B 2.14B USD | CN¥17.12M 2.38M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.27 2.54 USD |
+2.18
|
CN¥15.38B 2.14B USD | CN¥10.45M 1.45M USD | CN¥17.78 2.47 USD | CN¥18.39 2.56 USD | CN¥15.38B 2.14B USD | 63.00 | CN¥0.29 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.10 5.3 USD |
+1.01
|
CN¥15.34B 2.13B USD | CN¥2.43M 337.99K USD | CN¥37.10 5.16 USD | CN¥38.38 5.34 USD | CN¥15.34B 2.13B USD | 24.11 | CN¥1.58 0.22 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+2.45
|
CN¥15.33B 2.13B USD | CN¥73.60M 10.23M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.58 11.34 USD |
+0.59
|
CN¥15.32B 2.13B USD | CN¥1.37M 190.37K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.32B 2.13B USD | 25.02 | CN¥3.26 0.45 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.35 4.64 USD |
+3.64
|
CN¥15.27B 2.12B USD | CN¥61.26M 8.52M USD | CN¥32.77 4.56 USD | CN¥34.20 4.76 USD | CN¥15.27B 2.12B USD | 28.50 | CN¥1.17 0.16 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.35 2.27 USD |
-1.39
|
CN¥15.22B 2.12B USD | CN¥20.56M 2.86M USD | CN¥16.34 2.27 USD | CN¥16.69 2.32 USD | CN¥15.22B 2.12B USD | 96.17 | CN¥0.17 0.02 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥15.11B 2.1B USD | CN¥8.77M 1.22M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.11B 2.1B USD | 23.37 | CN¥0.40 0.06 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥15.07B 2.1B USD | CN¥23.37M 3.25M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.61 4.95 USD |
+0.88
|
CN¥15.07B 2.1B USD | CN¥8.68M 1.21M USD | CN¥35.26 4.9 USD | CN¥36.24 5.04 USD | CN¥15.07B 2.1B USD | 197.83 | CN¥0.18 0.03 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥15.03B 2.09B USD | CN¥13.21M 1.84M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥15.03B 2.09B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.63 1.9 USD |
+4.36
|
CN¥14.98B 2.08B USD | CN¥51.61M 7.18M USD | CN¥13.25 1.84 USD | CN¥13.80 1.92 USD | CN¥14.98B 2.08B USD | 48.67 | CN¥0.28 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥14.98B 2.08B USD | CN¥12.77M 1.78M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.85 5.12 USD |
+1.74
|
CN¥14.96B 2.08B USD | CN¥8.89M 1.24M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥14.96B 2.08B USD | 47.85 | CN¥0.77 0.11 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.50 9.8 USD |
-0.3
|
CN¥14.95B 2.08B USD | CN¥2.93M 407.12K USD | CN¥70.00 9.73 USD | CN¥72.33 10.06 USD | CN¥14.95B 2.08B USD | 50.35 | CN¥1.40 0.19 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.42 3.95 USD |
+0.92
|
CN¥14.91B 2.07B USD | CN¥1.67M 232.44K USD | CN¥28.06 3.9 USD | CN¥28.53 3.97 USD | CN¥14.91B 2.07B USD | 22.20 | CN¥1.28 0.18 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
+1.47
|
CN¥14.87B 2.07B USD | CN¥18.00M 2.5M USD | CN¥10.80 1.5 USD | CN¥11.12 1.55 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥220.06 30.6 USD |
-1.85
|
CN¥14.87B 2.07B USD | CN¥2.25M 313.05K USD | CN¥215.00 29.89 USD | CN¥230.76 32.09 USD | CN¥14.87B 2.07B USD | 431.49 | CN¥0.51 0.07 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥14.82B 2.06B USD | CN¥167.12M 23.24M USD | CN¥16.50 2.29 USD | CN¥18.93 2.63 USD | CN¥14.82B 2.06B USD | 340.80 | CN¥0.05 0.006 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.20 2.25 USD |
+0.62
|
CN¥14.82B 2.06B USD | CN¥6.27M 872.01K USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥14.82B 2.06B USD | 23.47 | CN¥0.69 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.39 0.47 USD |
+2.73
|
CN¥14.78B 2.06B USD | CN¥67.22M 9.35M USD | CN¥3.30 0.46 USD | CN¥3.41 0.47 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.83 1.51 USD |
+1.21
|
CN¥14.76B 2.05B USD | CN¥24.80M 3.45M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥27.47 3.82 USD |
+10.01
|
CN¥14.72B 2.05B USD | CN¥43.13M 6M USD | CN¥25.52 3.55 USD | CN¥27.47 3.82 USD | CN¥14.72B 2.05B USD | 76.30 | CN¥0.36 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.03
|
CN¥14.70B 2.04B USD | CN¥3.64M 506.4K USD | CN¥33.50 4.66 USD | CN¥34.66 4.82 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥14.65B 2.04B USD | CN¥73.14M 10.17M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.74 4.55 USD |
+0.4
|
CN¥14.62B 2.03B USD | CN¥2.29M 318.28K USD | CN¥32.67 4.54 USD | CN¥33.20 4.62 USD | CN¥14.62B 2.03B USD | 30.59 | CN¥1.07 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.6
|
$2.03B — | $139.60K — | $0.50 — | $0.50 — | $2.03B — | 12.52 | $0.04 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.50 1.32 USD |
+1.28
|
CN¥14.60B 2.03B USD | CN¥18.74M 2.61M USD | CN¥9.36 1.3 USD | CN¥9.59 1.33 USD | CN¥14.60B 2.03B USD | 38.00 | CN¥0.25 0.03 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.80 1.64 USD |
+9.97
|
CN¥14.55B 2.02B USD | CN¥175.60M 24.42M USD | CN¥10.65 1.48 USD | CN¥11.80 1.64 USD | CN¥14.55B 2.02B USD | 590.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.46 2.15 USD |
+0.65
|
CN¥14.55B 2.02B USD | CN¥17.24M 2.4M USD | CN¥15.25 2.12 USD | CN¥15.66 2.18 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.52 3.97 USD |
+3
|
CN¥14.55B 2.02B USD | CN¥10.74M 1.49M USD | CN¥27.48 3.82 USD | CN¥28.60 3.98 USD | CN¥14.55B 2.02B USD | 69.56 | CN¥0.41 0.06 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.17 1.97 USD |
+1.72
|
CN¥14.45B 2.01B USD | CN¥5.84M 812.07K USD | CN¥13.85 1.93 USD | CN¥14.50 2.02 USD | CN¥14.45B 2.01B USD | 202.42 | CN¥0.07 0.009 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.17 4.61 USD |
+0.15
|
CN¥14.45B 2.01B USD | CN¥788.39K 109.62K USD | CN¥32.92 4.58 USD | CN¥33.30 4.63 USD | CN¥14.45B 2.01B USD | 32.20 | CN¥1.03 0.14 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.22 1 USD |
+0.98
|
CN¥14.44B 2.01B USD | CN¥14.85M 2.07M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥14.44B 2.01B USD | 60.16 | CN¥0.12 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.33 1.16 USD |
+0.73
|
CN¥14.41B 2B USD | CN¥12.50M 1.74M USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥14.41B 2B USD | 6.21 | CN¥1.34 0.19 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.78 1.64 USD |
+2.88
|
CN¥14.40B 2B USD | CN¥19.61M 2.73M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.40B 2B USD | 19.00 | CN¥0.62 0.09 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.17 0.44 USD |
+1.6
|
CN¥14.31B 1.99B USD | CN¥97.92M 13.62M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥14.31B 1.99B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.38 11.04 USD |
+2.89
|
CN¥14.31B 1.99B USD | CN¥1.25M 174.27K USD | CN¥76.80 10.68 USD | CN¥79.90 11.11 USD | CN¥14.31B 1.99B USD | 28.86 | CN¥2.75 0.38 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.81 0.67 USD |
+1.69
|
CN¥14.31B 1.99B USD | CN¥103.11M 14.34M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥14.31B 1.99B USD | 80.16 | CN¥0.06 0.008 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥58.84 8.18 USD |
0
|
CN¥14.30B 1.99B USD | CN¥6.86M 954.19K USD | CN¥58.33 8.11 USD | CN¥59.59 8.29 USD | CN¥14.30B 1.99B USD | 1961.33 | CN¥0.03 0.004 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.75 2.61 USD |
-1.83
|
CN¥14.25B 1.98B USD | CN¥46.51M 6.47M USD | CN¥18.30 2.54 USD | CN¥18.91 2.63 USD | CN¥14.25B 1.98B USD | 22.32 | CN¥0.84 0.12 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.07 0.98 USD |
+4.43
|
CN¥14.12B 1.96B USD | CN¥107.76M 14.98M USD | CN¥6.76 0.94 USD | CN¥7.15 0.99 USD | CN¥14.12B 1.96B USD | 21.42 | CN¥0.33 0.05 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.80 1.5 USD |
+0.37
|
CN¥14.11B 1.96B USD | CN¥9.25M 1.29M USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥14.11B 1.96B USD | 11.36 | CN¥0.95 0.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.76 0.94 USD |
+0.45
|
CN¥14.06B 1.96B USD | CN¥17.71M 2.46M USD | CN¥6.72 0.93 USD | CN¥6.80 0.95 USD | CN¥14.06B 1.96B USD | 23.31 | CN¥0.29 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥59.77 8.31 USD |
-1.69
|
CN¥14.03B 1.95B USD | CN¥2.90M 403.02K USD | CN¥59.70 8.3 USD | CN¥61.30 8.52 USD | CN¥14.03B 1.95B USD | 89.20 | CN¥0.67 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.38 5.75 USD |
+1.9
|
CN¥14.01B 1.95B USD | CN¥7.49M 1.04M USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.01B 1.95B USD | 133.48 | CN¥0.31 0.04 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.71 2.46 USD |
+0.45
|
CN¥14.00B 1.95B USD | CN¥2.38M 331.17K USD | CN¥17.58 2.44 USD | CN¥17.76 2.47 USD | CN¥14.00B 1.95B USD | 26.83 | CN¥0.66 0.09 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.58 4.67 USD |
+0.33
|
CN¥13.95B 1.94B USD | CN¥7.31M 1.02M USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.95B 1.94B USD | 31.67 | CN¥1.06 0.15 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.88 0.54 USD |
+1.04
|
CN¥13.92B 1.94B USD | CN¥15.33M 2.13M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥13.92B 1.94B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.58 0.5 USD |
+1.13
|
CN¥13.91B 1.93B USD | CN¥34.06M 4.74M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥13.91B 1.93B USD | 18.84 | CN¥0.19 0.03 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.89 0.54 USD |
+2.1
|
CN¥13.89B 1.93B USD | CN¥231.54M 32.19M USD | CN¥3.74 0.52 USD | CN¥3.92 0.55 USD | CN¥13.89B 1.93B USD | 29.92 | CN¥0.13 0.02 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.39
|
CN¥13.85B 1.93B USD | CN¥6.53M 908.54K USD | CN¥10.27 1.43 USD | CN¥10.37 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.99 1.81 USD |
+1.96
|
CN¥13.83B 1.92B USD | CN¥5.53M 769.49K USD | CN¥12.59 1.75 USD | CN¥13.03 1.81 USD | CN¥13.83B 1.92B USD | 23.61 | CN¥0.55 0.08 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.27 1.15 USD |
+0.85
|
CN¥13.83B 1.92B USD | CN¥5.06M 704.1K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥13.83B 1.92B USD | 10.88 | CN¥0.76 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.10 13.78 USD |
+0.21
|
CN¥13.79B 1.92B USD | CN¥4.36M 605.94K USD | CN¥98.71 13.72 USD | CN¥102.50 14.25 USD | CN¥13.79B 1.92B USD | 65.62 | CN¥1.51 0.21 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥112.59 15.65 USD |
+0.34
|
CN¥13.76B 1.91B USD | CN¥473.17K 65.79K USD | CN¥111.80 15.55 USD | CN¥114.11 15.87 USD | CN¥13.76B 1.91B USD | 73.58 | CN¥1.53 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.93 7.78 USD |
+0.2
|
CN¥13.72B 1.91B USD | CN¥3.41M 474.64K USD | CN¥55.77 7.75 USD | CN¥56.55 7.86 USD | CN¥13.72B 1.91B USD | 254.22 | CN¥0.22 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥56.79 7.9 USD |
-0.91
|
CN¥13.71B 1.91B USD | CN¥2.92M 406.29K USD | CN¥56.65 7.88 USD | CN¥58.14 8.08 USD | CN¥13.71B 1.91B USD | 48.12 | CN¥1.18 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
+1.34
|
CN¥13.71B 1.91B USD | CN¥2.57M 357.23K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.07 1.4 USD |
+1
|
CN¥13.69B 1.9B USD | CN¥2.85M 396.35K USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥13.69B 1.9B USD | 17.66 | CN¥0.57 0.08 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.45 5.9 USD |
+3.46
|
CN¥13.68B 1.9B USD | CN¥4.80M 666.98K USD | CN¥41.56 5.78 USD | CN¥42.57 5.92 USD | CN¥13.68B 1.9B USD | 13.96 | CN¥3.04 0.42 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.38 2.56 USD |
+0.82
|
CN¥13.67B 1.9B USD | CN¥1.93M 268.26K USD | CN¥17.88 2.49 USD | CN¥18.48 2.57 USD | CN¥13.67B 1.9B USD | 15.57 | CN¥1.18 0.16 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.26 6.02 USD |
-0.64
|
CN¥13.64B 1.9B USD | CN¥3.94M 548.21K USD | CN¥43.25 6.01 USD | CN¥44.35 6.17 USD | CN¥13.64B 1.9B USD | 27.55 | CN¥1.57 0.22 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.77 1.64 USD |
+0.77
|
CN¥13.61B 1.89B USD | CN¥9.16M 1.27M USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.61B 1.89B USD | 17.05 | CN¥0.69 0.1 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥13.57B 1.89B USD | CN¥12.68M 1.76M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.89B — | $990.04K — | $0.44 — | $0.44 — | $1.89B — | 8.83 | $0.05 — | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.34 0.88 USD |
+2.09
|
CN¥13.55B 1.88B USD | CN¥45.79M 6.37M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥13.55B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.39 2.42 USD |
+1.28
|
CN¥13.54B 1.88B USD | CN¥7.13M 991.57K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥13.54B 1.88B USD | 19.32 | CN¥0.90 0.13 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.35 2.83 USD |
+0.05
|
CN¥13.50B 1.88B USD | CN¥3.98M 553.18K USD | CN¥20.25 2.82 USD | CN¥20.40 2.84 USD | CN¥13.50B 1.88B USD | 17.69 | CN¥1.15 0.16 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.65 4.68 USD |
+1.14
|
CN¥13.49B 1.88B USD | CN¥2.10M 291.99K USD | CN¥33.20 4.62 USD | CN¥33.79 4.7 USD | CN¥13.49B 1.88B USD | 39.12 | CN¥0.86 0.12 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
+1.04
|
CN¥13.49B 1.88B USD | CN¥17.17M 2.39M USD | CN¥5.76 0.8 USD | CN¥5.89 0.82 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥13.43B 1.87B USD | CN¥11.02M 1.53M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥13.43B 1.87B USD | 11.96 | CN¥0.30 0.04 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.95 1.94 USD |
+1.38
|
CN¥13.41B 1.87B USD | CN¥8.35M 1.16M USD | CN¥13.75 1.91 USD | CN¥13.97 1.94 USD | CN¥13.41B 1.87B USD | 10.73 | CN¥1.30 0.18 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥140.63 19.55 USD |
-1.79
|
CN¥13.37B 1.86B USD | CN¥1.43M 199.02K USD | CN¥139.00 19.33 USD | CN¥146.57 20.38 USD | CN¥13.37B 1.86B USD | 57.39 | CN¥2.45 0.34 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.58 0.64 USD |
+4.33
|
CN¥13.34B 1.85B USD | CN¥100.78M 14.01M USD | CN¥4.36 0.61 USD | CN¥4.65 0.65 USD | CN¥13.34B 1.85B USD | 16.96 | CN¥0.27 0.04 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.00 1.39 USD |
+4.28
|
CN¥13.33B 1.85B USD | CN¥36.42M 5.06M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.33B 1.85B USD | 26.31 | CN¥0.38 0.05 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥13.31B 1.85B USD | CN¥25.59M 3.56M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.23 0.87 USD |
+0.97
|
CN¥13.29B 1.85B USD | CN¥30.49M 4.24M USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥13.29B 1.85B USD | 47.92 | CN¥0.13 0.02 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.04 0.84 USD |
+1
|
CN¥13.26B 1.84B USD | CN¥13.98M 1.94M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥13.26B 1.84B USD | 6.04 | CN¥1.00 0.14 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
+0.3
|
$1.84B — | $301.33K — | $0.67 — | $0.68 — | $1.84B — | 8.48 | $0.08 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.54 3.97 USD |
-0.52
|
CN¥13.22B 1.84B USD | CN¥5.44M 756.1K USD | CN¥28.30 3.93 USD | CN¥28.95 4.03 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥13.21B 1.84B USD | CN¥42.15M 5.86M USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥13.21B 1.84B USD | 15.86 | CN¥0.69 0.1 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥13.20B 1.84B USD | CN¥48.58M 6.75M USD | CN¥15.75 2.19 USD | CN¥17.05 2.37 USD | CN¥13.20B 1.84B USD | 106.06 | CN¥0.15 0.02 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.58 0.78 USD |
+2.57
|
CN¥13.19B 1.83B USD | CN¥54.78M 7.62M USD | CN¥5.42 0.75 USD | CN¥5.65 0.79 USD | CN¥13.19B 1.83B USD | 139.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
+0.66
|
CN¥13.18B 1.83B USD | CN¥4.51M 627.56K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
+0.33
|
$1.83B — | $518.50K — | $0.30 — | $0.30 — | $1.83B — | 30.39 | $0.01 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.45 7.01 USD |
-0.3
|
CN¥13.15B 1.83B USD | CN¥1.35M 188.34K USD | CN¥50.20 6.98 USD | CN¥51.10 7.11 USD | CN¥13.15B 1.83B USD | 60.78 | CN¥0.83 0.12 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.06 4.74 USD |
+0.65
|
CN¥13.14B 1.83B USD | CN¥3.84M 534.21K USD | CN¥33.80 4.7 USD | CN¥34.42 4.79 USD | CN¥13.14B 1.83B USD | 35.11 | CN¥0.97 0.13 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥15.74M 2.19M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥13.14B 1.83B USD | 15.13 | CN¥0.30 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥13.14B 1.83B USD | CN¥11.12M 1.55M USD | CN¥6.59 0.92 USD | CN¥6.77 0.94 USD | CN¥13.14B 1.83B USD | 15.25 | CN¥0.44 0.06 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.73 1.77 USD |
+0.47
|
CN¥13.12B 1.82B USD | CN¥6.37M 885.46K USD | CN¥12.68 1.76 USD | CN¥12.84 1.79 USD | CN¥13.12B 1.82B USD | 23.57 | CN¥0.54 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥133.83M 18.61M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥13.09B 1.82B USD | CN¥17.01M 2.36M USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥13.09B 1.82B USD | 36.80 | CN¥0.26 0.04 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.00 1.39 USD |
+3.95
|
CN¥13.06B 1.82B USD | CN¥60.74M 8.45M USD | CN¥9.78 1.36 USD | CN¥10.16 1.41 USD | CN¥13.06B 1.82B USD | 200.00 | CN¥0.05 0.006 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.01 3.62 USD |
+7.48
|
CN¥13.06B 1.82B USD | CN¥28.09M 3.91M USD | CN¥24.30 3.38 USD | CN¥26.61 3.7 USD | CN¥13.06B 1.82B USD | 49.07 | CN¥0.53 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||