결과 페이지 7 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.38 2.42 USD |
-1.62
|
CN¥17.01B 2.51B USD | CN¥7.01M 1.03M USD | CN¥16.35 2.41 USD | CN¥16.67 2.46 USD | CN¥17.01B 2.51B USD | 10.43 | CN¥1.57 0.23 USD | ||
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥17.00B 2.51B USD | CN¥28.52M 4.21M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥17.00B 2.51B USD | 46.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.62 11.9 USD |
-0.87
|
CN¥16.77B 2.47B USD | CN¥7.41M 1.09M USD | CN¥78.71 11.61 USD | CN¥81.80 12.07 USD | CN¥16.77B 2.47B USD | 671.83 | CN¥0.12 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥16.77B 2.47B USD | CN¥18.04M 2.66M USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥16.77B 2.47B USD | 472.00 | CN¥0.03 0.004 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥16.76B 2.47B USD | CN¥8.51M 1.26M USD | CN¥38.09 5.62 USD | CN¥39.49 5.83 USD | CN¥16.76B 2.47B USD | 768.00 | CN¥0.05 0.007 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.46 3.61 USD |
+1.41
|
CN¥16.69B 2.46B USD | CN¥8.33M 1.23M USD | CN¥23.86 3.52 USD | CN¥25.12 3.71 USD | CN¥16.69B 2.46B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥16.67B 2.46B USD | CN¥8.26M 1.22M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥16.67B 2.46B USD | 21.32 | CN¥0.70 0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.49 1.11 USD |
+2.18
|
CN¥16.64B 2.46B USD | CN¥10.47M 1.54M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥16.64B 2.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥16.64B 2.45B USD | CN¥13.03M 1.92M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥16.64B 2.45B USD | 22.53 | CN¥0.26 0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥132.09 19.49 USD |
+0.76
|
CN¥16.61B 2.45B USD | CN¥5.09M 750.81K USD | CN¥124.66 18.39 USD | CN¥137.65 20.31 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.03 10.48 USD |
-0.6
|
CN¥16.56B 2.44B USD | CN¥3.20M 471.61K USD | CN¥70.74 10.44 USD | CN¥72.09 10.64 USD | CN¥16.56B 2.44B USD | 54.63 | CN¥1.30 0.19 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥41.50 6.12 USD |
+9.99
|
CN¥16.55B 2.44B USD | CN¥5.37M 792.58K USD | CN¥39.62 5.85 USD | CN¥41.50 6.12 USD | CN¥16.55B 2.44B USD | 62.87 | CN¥0.66 0.1 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.22 4.16 USD |
+5.81
|
CN¥16.44B 2.43B USD | CN¥52.92M 7.81M USD | CN¥26.59 3.92 USD | CN¥28.49 4.2 USD | CN¥16.44B 2.43B USD | 282.19 | CN¥0.10 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥16.43B 2.42B USD | CN¥37.51M 5.53M USD | CN¥10.99 1.62 USD | CN¥11.48 1.69 USD | CN¥16.43B 2.42B USD | 74.20 | CN¥0.15 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥142.91 21.09 USD |
+5.08
|
CN¥16.39B 2.42B USD | CN¥10.94M 1.61M USD | CN¥134.00 19.77 USD | CN¥146.00 21.54 USD | CN¥16.39B 2.42B USD | 396.97 | CN¥0.36 0.05 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.91 2.2 USD |
+5.89
|
CN¥16.39B 2.42B USD | CN¥114.59M 16.91M USD | CN¥14.04 2.07 USD | CN¥15.06 2.22 USD | CN¥16.39B 2.42B USD | 39.23 | CN¥0.38 0.06 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.37 2.86 USD |
-2.76
|
CN¥16.30B 2.41B USD | CN¥26.17M 3.86M USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥16.30B 2.41B USD | 50.97 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥16.28B 2.4B USD | CN¥65.28M 9.63M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.28B 2.4B USD | 16.61 | CN¥0.81 0.12 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥156.91 23.15 USD |
-1.7
|
CN¥16.27B 2.4B USD | CN¥11.31M 1.67M USD | CN¥151.67 22.38 USD | CN¥160.88 23.74 USD | CN¥16.27B 2.4B USD | 182.45 | CN¥0.86 0.13 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥16.24B 2.4B USD | CN¥8.43M 1.24M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥16.24B 2.4B USD | 11.54 | CN¥0.46 0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.27 4.47 USD |
-2.89
|
CN¥16.21B 2.39B USD | CN¥41.20M 6.08M USD | CN¥29.87 4.41 USD | CN¥30.97 4.57 USD | CN¥16.21B 2.39B USD | 159.31 | CN¥0.19 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.73 2.32 USD |
+1.88
|
CN¥16.20B 2.39B USD | CN¥18.14M 2.68M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥16.20B 2.39B USD | 14.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.02 2.07 USD |
+0.57
|
CN¥16.20B 2.39B USD | CN¥18.57M 2.74M USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥16.20B 2.39B USD | 35.94 | CN¥0.39 0.06 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.39 3.01 USD |
-3.91
|
CN¥16.12B 2.38B USD | CN¥10.28M 1.52M USD | CN¥20.30 3 USD | CN¥21.35 3.15 USD | CN¥16.12B 2.38B USD | 32.88 | CN¥0.62 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.28 2.25 USD |
-0.71
|
CN¥16.11B 2.38B USD | CN¥4.43M 653.07K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.11B 2.38B USD | 42.44 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.27 9.04 USD |
+5
|
CN¥16.10B 2.38B USD | CN¥1.66M 244.82K USD | CN¥57.55 8.49 USD | CN¥61.27 9.04 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.16 5.04 USD |
+2.95
|
CN¥16.07B 2.37B USD | CN¥3.09M 456.36K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.05 2.37 USD |
-2.19
|
CN¥16.03B 2.36B USD | CN¥13.31M 1.96M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥16.03B 2.36B USD | 13.71 | CN¥1.17 0.17 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.28 4.62 USD |
-4.2
|
CN¥15.98B 2.36B USD | CN¥21.87M 3.23M USD | CN¥30.85 4.55 USD | CN¥33.13 4.89 USD | CN¥15.98B 2.36B USD | 51.27 | CN¥0.61 0.09 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥15.97B 2.36B USD | CN¥16.24M 2.4M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥15.97B 2.36B USD | 15.15 | CN¥0.72 0.11 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥15.95B 2.35B USD | CN¥42.44M 6.26M USD | CN¥7.13 1.05 USD | CN¥7.50 1.11 USD | CN¥15.95B 2.35B USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.42 2.57 USD |
-2.74
|
CN¥15.93B 2.35B USD | CN¥64.84M 9.57M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥15.93B 2.35B USD | 28.09 | CN¥0.62 0.09 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.88 3.67 USD |
+1.55
|
CN¥15.88B 2.34B USD | CN¥31.89M 4.7M USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.35 19.09 USD |
+5.7
|
CN¥15.83B 2.34B USD | CN¥7.38M 1.09M USD | CN¥120.00 17.71 USD | CN¥131.50 19.4 USD | CN¥15.83B 2.34B USD | 538.95 | CN¥0.24 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
-1.41
|
CN¥15.76B 2.32B USD | CN¥17.59M 2.6M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.13 3.12 USD |
+6.02
|
CN¥15.73B 2.32B USD | CN¥56.83M 8.39M USD | CN¥19.45 2.87 USD | CN¥21.92 3.23 USD | CN¥15.73B 2.32B USD | 96.04 | CN¥0.22 0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.47 0.22 USD |
-2
|
CN¥15.70B 2.32B USD | CN¥44.52M 6.57M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥46.77M 6.9M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥15.61B 2.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥128.63 18.98 USD |
+0.41
|
CN¥15.58B 2.3B USD | CN¥4.98M 735.49K USD | CN¥128.31 18.93 USD | CN¥133.68 19.72 USD | CN¥15.58B 2.3B USD | 129.92 | CN¥0.99 0.15 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥15.57B 2.3B USD | CN¥10.76M 1.59M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥15.57B 2.3B USD | 11.88 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥15.55B 2.29B USD | CN¥69.60M 10.27M USD | CN¥16.43 2.42 USD | CN¥17.50 2.58 USD | CN¥15.55B 2.29B USD | 28.81 | CN¥0.58 0.09 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.45 5.08 USD |
-0.46
|
CN¥15.53B 2.29B USD | CN¥12.62M 1.86M USD | CN¥33.96 5.01 USD | CN¥35.49 5.24 USD | CN¥15.53B 2.29B USD | 34.79 | CN¥0.99 0.15 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.66 5.11 USD |
-0.4
|
CN¥15.50B 2.29B USD | CN¥8.24M 1.22M USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.50B 2.29B USD | 30.94 | CN¥1.12 0.17 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥15.50B 2.29B USD | CN¥30.12M 4.44M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥15.50B 2.29B USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.22 2.98 USD |
-2.65
|
CN¥15.49B 2.29B USD | CN¥10.53M 1.55M USD | CN¥20.21 2.98 USD | CN¥20.99 3.1 USD | CN¥15.49B 2.29B USD | 21.28 | CN¥0.95 0.14 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥129.03 19.04 USD |
+4.38
|
CN¥15.48B 2.28B USD | CN¥7.23M 1.07M USD | CN¥111.01 16.38 USD | CN¥139.00 20.51 USD | CN¥15.48B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.31 3.59 USD |
+0.21
|
CN¥15.45B 2.28B USD | CN¥3.20M 472.31K USD | CN¥24.16 3.56 USD | CN¥24.47 3.61 USD | CN¥15.45B 2.28B USD | 16.88 | CN¥1.44 0.21 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.40 4.63 USD |
-0.22
|
CN¥15.44B 2.28B USD | CN¥2.71M 399.67K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.44B 2.28B USD | 22.75 | CN¥1.38 0.2 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥15.41B 2.27B USD | CN¥42.27M 6.24M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥15.41B 2.27B USD | 35.82 | CN¥0.28 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.08 2.37 USD |
-4.96
|
CN¥15.41B 2.27B USD | CN¥21.67M 3.2M USD | CN¥16.00 2.36 USD | CN¥16.99 2.51 USD | CN¥15.41B 2.27B USD | 1608.00 | CN¥0.01 0.001 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-1.46
|
CN¥15.36B 2.27B USD | CN¥9.23M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥15.36B 2.27B USD | 16.54 | CN¥0.61 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥15.34B 2.26B USD | CN¥10.86M 1.6M USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥15.34B 2.26B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.65 1.57 USD |
-6.33
|
CN¥15.34B 2.26B USD | CN¥43.08M 6.36M USD | CN¥10.51 1.55 USD | CN¥11.48 1.69 USD | CN¥15.34B 2.26B USD | 27.30 | CN¥0.39 0.06 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.17 2.53 USD |
+2.63
|
CN¥15.29B 2.26B USD | CN¥19.23M 2.84M USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥15.29B 2.26B USD | 12.62 | CN¥1.36 0.2 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.69 6.15 USD |
-1.09
|
CN¥15.28B 2.25B USD | CN¥9.09M 1.34M USD | CN¥41.52 6.13 USD | CN¥42.80 6.32 USD | CN¥15.28B 2.25B USD | 68.34 | CN¥0.61 0.09 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥38.05 5.61 USD |
+0.55
|
CN¥15.26B 2.25B USD | CN¥6.48M 956.16K USD | CN¥37.30 5.5 USD | CN¥38.37 5.66 USD | CN¥15.26B 2.25B USD | 58.53 | CN¥0.65 0.1 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.14 1.64 USD |
-4.3
|
CN¥15.24B 2.25B USD | CN¥15.79M 2.33M USD | CN¥11.08 1.63 USD | CN¥11.64 1.72 USD | CN¥15.24B 2.25B USD | 12.65 | CN¥0.88 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥15.16B 2.24B USD | CN¥112.57M 16.61M USD | CN¥10.05 1.48 USD | CN¥10.54 1.56 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥15.12B 2.23B USD | CN¥71.55M 10.56M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥15.12B 2.23B USD | 18.40 | CN¥0.22 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥15.12B 2.23B USD | CN¥66.88M 9.87M USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥15.12B 2.23B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥15.07B 2.22B USD | CN¥38.06M 5.62M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥15.07B 2.22B USD | 5.55 | CN¥0.61 0.09 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.44 5.08 USD |
+5.97
|
CN¥15.00B 2.21B USD | CN¥3.85M 568.6K USD | CN¥32.22 4.75 USD | CN¥34.72 5.12 USD | CN¥15.00B 2.21B USD | 28.94 | CN¥1.19 0.18 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥56.98 8.41 USD |
+2.98
|
CN¥14.90B 2.2B USD | CN¥18.74M 2.77M USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥14.90B 2.2B USD | 118.70 | CN¥0.48 0.07 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.20 4.6 USD |
+0.74
|
CN¥14.88B 2.2B USD | CN¥8.38M 1.24M USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.88B 2.2B USD | 58.86 | CN¥0.53 0.08 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.49 4.94 USD |
+3.94
|
CN¥14.84B 2.19B USD | CN¥8.61M 1.27M USD | CN¥31.81 4.69 USD | CN¥34.31 5.06 USD | CN¥14.84B 2.19B USD | 55.81 | CN¥0.60 0.09 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥14.79B 2.18B USD | CN¥24.87M 3.67M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥14.79B 2.18B USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-0.47
|
CN¥14.78B 2.18B USD | CN¥9.41M 1.39M USD | CN¥42.24 6.23 USD | CN¥44.19 6.52 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.40 3.45 USD |
-10
|
CN¥14.70B 2.17B USD | CN¥26.24M 3.87M USD | CN¥23.40 3.45 USD | CN¥23.98 3.54 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.60 4.51 USD |
+0.89
|
CN¥14.62B 2.16B USD | CN¥12.06M 1.78M USD | CN¥29.89 4.41 USD | CN¥31.14 4.59 USD | CN¥14.62B 2.16B USD | 38.73 | CN¥0.79 0.12 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.46 1.1 USD |
+1.22
|
CN¥14.61B 2.16B USD | CN¥17.60M 2.6M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.61B 2.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.25 8.74 USD |
+1.33
|
CN¥14.54B 2.14B USD | CN¥8.77M 1.29M USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.54B 2.14B USD | 98.74 | CN¥0.60 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-2.86
|
CN¥14.48B 2.14B USD | CN¥9.06M 1.34M USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.48B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.58 2 USD |
-0.22
|
CN¥14.46B 2.13B USD | CN¥6.33M 934.46K USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥14.46B 2.13B USD | 19.39 | CN¥0.70 0.1 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.08 1.04 USD |
-4.84
|
CN¥14.38B 2.12B USD | CN¥113.92M 16.81M USD | CN¥7.06 1.04 USD | CN¥7.45 1.1 USD | CN¥14.38B 2.12B USD | 118.00 | CN¥0.06 0.008 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.01 0.89 USD |
-3.38
|
CN¥14.37B 2.12B USD | CN¥89.00M 13.13M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.87 -0.1 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥14.34B 2.12B USD | CN¥19.88M 2.93M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥14.25B 2.1B USD | 119.25 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥14.23B 2.1B USD | CN¥5.22M 770.2K USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥14.23B 2.1B USD | 11.96 | CN¥0.57 0.08 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.68 17.51 USD |
+0.45
|
CN¥14.23B 2.1B USD | CN¥5.20M 767.03K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.23B 2.1B USD | 81.84 | CN¥1.45 0.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.52 1.7 USD |
-1.71
|
CN¥14.21B 2.1B USD | CN¥2.29M 337.31K USD | CN¥11.48 1.69 USD | CN¥11.71 1.73 USD | CN¥14.21B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.43 1.39 USD |
-3.87
|
CN¥14.15B 2.09B USD | CN¥27.94M 4.12M USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥14.15B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.7
|
CN¥14.14B 2.09B USD | CN¥8.77M 1.29M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥14.14B 2.09B USD | 10.66 | CN¥1.84 0.27 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.78 2.18 USD |
-4.52
|
CN¥14.13B 2.08B USD | CN¥13.57M 2M USD | CN¥14.70 2.17 USD | CN¥15.79 2.33 USD | CN¥14.13B 2.08B USD | 37.89 | CN¥0.39 0.06 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.97 4.27 USD |
+0.56
|
CN¥14.12B 2.08B USD | CN¥5.22M 769.65K USD | CN¥28.13 4.15 USD | CN¥29.41 4.34 USD | CN¥14.12B 2.08B USD | 36.21 | CN¥0.80 0.12 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.79 2.18 USD |
-3.77
|
CN¥14.07B 2.08B USD | CN¥28.08M 4.14M USD | CN¥14.76 2.18 USD | CN¥15.69 2.32 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥13.99B 2.06B USD | CN¥7.79M 1.15M USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥13.99B 2.06B USD | 11.36 | CN¥0.69 0.1 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥65.94M 9.73M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥32.99 4.87 USD |
-2.97
|
CN¥13.89B 2.05B USD | CN¥8.31M 1.23M USD | CN¥32.40 4.78 USD | CN¥33.98 5.01 USD | CN¥13.89B 2.05B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥124.90 18.43 USD |
-1.08
|
CN¥13.86B 2.04B USD | CN¥1.94M 286.06K USD | CN¥122.64 18.1 USD | CN¥126.17 18.62 USD | CN¥13.86B 2.04B USD | 65.73 | CN¥1.90 0.28 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥13.85B 2.04B USD | CN¥19.02M 2.81M USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥13.85B 2.04B USD | 23.23 | CN¥0.47 0.07 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥13.80B 2.04B USD | CN¥9.27M 1.37M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥13.80B 2.04B USD | 10.05 | CN¥1.05 0.15 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥13.64B 2.01B USD | CN¥11.34M 1.67M USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥13.60B 2.01B USD | CN¥9.59M 1.42M USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.60 13.66 USD |
-1.8
|
CN¥13.59B 2B USD | CN¥8.18M 1.21M USD | CN¥92.40 13.63 USD | CN¥96.88 14.29 USD | CN¥13.59B 2B USD | 99.56 | CN¥0.93 0.14 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥13.58B 2B USD | CN¥30.77M 4.54M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥13.58B 2B USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.10 6.8 USD |
-1.5
|
CN¥13.56B 2B USD | CN¥18.78M 2.77M USD | CN¥45.44 6.7 USD | CN¥47.60 7.02 USD | CN¥13.56B 2B USD | 170.74 | CN¥0.27 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
-0.39
|
$2.00B — | $5.68M — | $0.25 — | $0.26 — | $2.00B — | 25.30 | $0.01 — | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥25.22 3.72 USD |
+3.91
|
CN¥13.53B 2B USD | CN¥36.84M 5.44M USD | CN¥24.31 3.59 USD | CN¥25.50 3.76 USD | CN¥13.53B 2B USD | 168.13 | CN¥0.15 0.02 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.20 2.69 USD |
-0.71
|
CN¥13.53B 2B USD | CN¥1.20M 177.29K USD | CN¥18.02 2.66 USD | CN¥18.52 2.73 USD | CN¥13.53B 2B USD | 14.56 | CN¥1.25 0.18 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.74 1.88 USD |
-3.04
|
CN¥13.52B 1.99B USD | CN¥13.92M 2.05M USD | CN¥12.74 1.88 USD | CN¥13.24 1.95 USD | CN¥13.52B 1.99B USD | 20.54 | CN¥0.62 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||