결과 페이지 7 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.59
|
$13.41B 1.86B USD | $8.24M 1.15M USD | $6.79 0.94 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $31 4.31 USD |
+4.45
|
$13.36B 1.86B USD | $14.16M 1.97M USD | $29.69 4.13 USD | $31.46 4.37 USD | $13.36B 1.86B USD | 23.84 | $1.3 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.13 0.85 USD |
-1.13
|
$13.33B 1.85B USD | $100.69M 14M USD | $6.06 0.84 USD | $6.25 0.87 USD | $13.33B 1.85B USD | 68.11 | $0.09 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.26 5.04 USD |
+0.06
|
$13.28B 1.85B USD | $12.9M 1.79M USD | $36.02 5.01 USD | $36.64 5.09 USD | $13.28B 1.85B USD | 145.03 | $0.25 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.8 2.47 USD |
-1.11
|
$13.26B 1.84B USD | $2.12M 294.8K USD | $17.65 2.45 USD | $18.18 2.53 USD | $13.26B 1.84B USD | 14.24 | $1.25 0.17 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
+0.57
|
$13.26B 1.84B USD | $6.81M 946.52K USD | $15.8 2.2 USD | $16.03 2.23 USD | $13.26B 1.84B USD | 16.74 | $0.95 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.54 2.58 USD |
+1.64
|
$13.25B 1.84B USD | $9.4M 1.31M USD | $18.27 2.54 USD | $18.68 2.6 USD | $13.25B 1.84B USD | 40.30 | $0.46 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
0
|
$13.2B 1.83B USD | $17.75M 2.47M USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.04 4.04 USD |
+1.82
|
$13.17B 1.83B USD | $13.53M 1.88M USD | $28.63 3.98 USD | $29.77 4.14 USD | $13.17B 1.83B USD | 25.47 | $1.14 0.16 USD | |
| NANJING GAOKE 600064.SS | $7.61 1.06 USD |
+0.13
|
$13.17B 1.83B USD | $12.89M 1.79M USD | $7.57 1.05 USD | $7.64 1.06 USD | $13.17B 1.83B USD | 6.98 | $1.09 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.77 3.03 USD |
+1.54
|
$13.17B 1.83B USD | $3.62M 503.19K USD | $21.45 2.98 USD | $21.85 3.04 USD | $13.17B 1.83B USD | 48.37 | $0.45 0.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $39.91M 5.55M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
+0.59
|
$13.1B 1.82B USD | $11.42M 1.59M USD | $6.77 0.94 USD | $6.88 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.63 2.03 USD |
-0.68
|
$13.04B 1.81B USD | $28.88M 4.01M USD | $14.23 1.98 USD | $14.8 2.06 USD | $13.04B 1.81B USD | 39.54 | $0.37 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
-1.12
|
$12.99B 1.81B USD | $6.14M 853.49K USD | $18.41 2.56 USD | $18.77 2.61 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
+0.87
|
$12.94B 1.8B USD | $5.41M 751.62K USD | $13.66 1.9 USD | $13.97 1.94 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.98 10.01 USD |
-1.51
|
$12.92B 1.8B USD | $2.39M 332.58K USD | $71.04 9.88 USD | $73.57 10.23 USD | $12.92B 1.8B USD | 29.99 | $2.4 0.33 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.54 1.88 USD |
+9.99
|
$12.91B 1.79B USD | $23.58M 3.28M USD | $12.44 1.73 USD | $13.54 1.88 USD | $12.91B 1.79B USD | 35.63 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.52 3.69 USD |
+0.42
|
$12.9B 1.79B USD | $2.66M 369.56K USD | $26.47 3.68 USD | $26.73 3.72 USD | $12.9B 1.79B USD | 13.81 | $1.92 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.26
|
$12.81B 1.78B USD | $26.15M 3.64M USD | $7.61 1.06 USD | $7.75 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.78 | $1.07 0.15 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.92 4.16 USD |
+0.5
|
$12.68B 1.76B USD | $3.05M 423.5K USD | $29.58 4.11 USD | $30.21 4.2 USD | $12.68B 1.76B USD | 10.24 | $2.92 0.41 USD | |
| Sumec Corporation Limited 600710.SS | $9.7 1.35 USD |
+2.43
|
$12.68B 1.76B USD | $11.22M 1.56M USD | $9.5 1.32 USD | $9.73 1.35 USD | $12.68B 1.76B USD | 10.77 | $0.9 0.13 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.34 2.69 USD |
+0.57
|
$12.67B 1.76B USD | $1.19M 166.02K USD | $19.23 2.67 USD | $19.46 2.71 USD | $12.67B 1.76B USD | 322.33 | $0.06 0.008 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.31 18.95 USD |
+3.27
|
$12.64B 1.76B USD | $3.34M 463.75K USD | $130.01 18.08 USD | $140 19.47 USD | $12.64B 1.76B USD | 0 | -$2.52 -0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.91 9.3 USD |
-0.99
|
$12.57B 1.75B USD | $1.59M 220.78K USD | $66.52 9.25 USD | $68.15 9.48 USD | $12.57B 1.75B USD | 22.15 | $3.02 0.42 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.77 1.64 USD |
+2.17
|
$12.54B 1.74B USD | $8.6M 1.2M USD | $11.44 1.59 USD | $11.85 1.65 USD | $12.54B 1.74B USD | 23.53 | $0.5 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.8 4 USD |
-9.41
|
$12.53B 1.74B USD | $24.93M 3.47M USD | $28.64 3.98 USD | $30.95 4.3 USD | $12.53B 1.74B USD | 0 | -$0.12 -0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.41 1.17 USD |
-0.59
|
$12.51B 1.74B USD | $56.9M 7.91M USD | $8.4 1.17 USD | $8.54 1.19 USD | $12.51B 1.74B USD | 52.56 | $0.16 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.82 0.81 USD |
-1.85
|
$12.5B 1.74B USD | $17.23M 2.4M USD | $5.78 0.8 USD | $5.99 0.83 USD | $12.5B 1.74B USD | 16.62 | $0.35 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
+1.11
|
$12.49B 1.74B USD | $1.52M 211.26K USD | $21.51 2.99 USD | $21.82 3.03 USD | $12.49B 1.74B USD | 10.41 | $2.09 0.29 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
+0.77
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.76
|
$12.4B 1.72B USD | $13.41M 1.86M USD | $5.23 0.73 USD | $5.33 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.76 3.3 USD |
+1.24
|
$12.4B 1.72B USD | $9.97M 1.39M USD | $23.35 3.25 USD | $23.95 3.33 USD | $12.4B 1.72B USD | 0 | -$0.39 -0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.32 3.94 USD |
-1.05
|
$12.37B 1.72B USD | $2.81M 390.02K USD | $28.17 3.92 USD | $28.61 3.98 USD | $12.37B 1.72B USD | 19.13 | $1.48 0.21 USD | |
| GHNM 600301.SS | $19.55 2.72 USD |
+3.6
|
$12.37B 1.72B USD | $13.18M 1.83M USD | $18.82 2.62 USD | $19.69 2.74 USD | $12.37B 1.72B USD | 17.77 | $1.1 0.15 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $30.77 4.28 USD |
+10.01
|
$12.36B 1.72B USD | $8.76M 1.22M USD | $29.19 4.06 USD | $30.77 4.28 USD | $12.36B 1.72B USD | 20.37 | $1.51 0.21 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+2.56
|
$12.3B 1.71B USD | $73.93M 10.28M USD | $2.72 0.38 USD | $2.82 0.39 USD | $12.3B 1.71B USD | 0 | -$0.98 -0.1 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.07 13.78 USD |
+0.19
|
$12.29B 1.71B USD | $494.46K 68.75K USD | $98.91 13.75 USD | $100.28 13.94 USD | $12.29B 1.71B USD | 45.65 | $2.17 0.3 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.96 1.66 USD |
+0.08
|
$12.29B 1.71B USD | $7.72M 1.07M USD | $11.87 1.65 USD | $12 1.67 USD | $12.29B 1.71B USD | 23.45 | $0.51 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
+0.22
|
$12.23B 1.7B USD | $16.25M 2.26M USD | $4.4 0.61 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| TIBET PHARM 600211.SS | $37.81 5.26 USD |
+0.08
|
$12.19B 1.69B USD | $4.04M 561.74K USD | $37.47 5.21 USD | $37.99 5.28 USD | $12.19B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
+0.21
|
$12.19B 1.69B USD | $5.15M 715.74K USD | $9.45 1.31 USD | $9.51 1.32 USD | $12.19B 1.69B USD | 10.90 | $0.87 0.12 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.8 1.22 USD |
+0.57
|
$12.13B 1.69B USD | $15.27M 2.12M USD | $8.66 1.2 USD | $8.8 1.22 USD | $12.13B 1.69B USD | 17.95 | $0.49 0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.22 3.23 USD |
+0.48
|
$12.05B 1.68B USD | $2.93M 407.94K USD | $23.06 3.21 USD | $23.23 3.23 USD | $12.05B 1.68B USD | 49.40 | $0.47 0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
+0.87
|
$12.05B 1.67B USD | $27.55M 3.83M USD | $5.7 0.79 USD | $5.81 0.81 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| ETERN 600105.SS | $8.2 1.14 USD |
-1.09
|
$11.99B 1.67B USD | $127.03M 17.66M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.99B 1.67B USD | 39.04 | $0.21 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.63 1.62 USD |
-1.02
|
$11.99B 1.67B USD | $10.91M 1.52M USD | $11.57 1.61 USD | $11.85 1.65 USD | $11.99B 1.67B USD | 17.89 | $0.65 0.09 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
+0.15
|
$11.96B 1.66B USD | $4.69M 652.54K USD | $13.07 1.82 USD | $13.17 1.83 USD | $11.96B 1.66B USD | 16.01 | $0.82 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.3 1.99 USD |
-0.42
|
$11.92B 1.66B USD | $13.11M 1.82M USD | $14.23 1.98 USD | $14.54 2.02 USD | $11.92B 1.66B USD | 27.50 | $0.52 0.07 USD | |
| TAIJI GP 600129.SS | $21.36 2.97 USD |
-0.09
|
$11.9B 1.65B USD | $6.98M 971K USD | $21.12 2.94 USD | $21.58 3 USD | $11.9B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.8 1.36 USD |
-1.8
|
$11.89B 1.65B USD | $12.14M 1.69M USD | $9.79 1.36 USD | $10.04 1.4 USD | $11.89B 1.65B USD | 11.26 | $0.87 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $20.48 2.85 USD |
+1.94
|
$11.87B 1.65B USD | $5.66M 787.59K USD | $20 2.78 USD | $20.59 2.86 USD | $11.87B 1.65B USD | 40.96 | $0.5 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.59 0.64 USD |
-0.22
|
$11.86B 1.65B USD | $26.41M 3.67M USD | $4.56 0.63 USD | $4.63 0.64 USD | $11.86B 1.65B USD | 19.95 | $0.23 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.62 13.57 USD |
-1.13
|
$11.84B 1.65B USD | $1.07M 148.17K USD | $97.31 13.53 USD | $99.15 13.79 USD | $11.84B 1.65B USD | 287.11 | $0.34 0.05 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+2.28
|
$11.84B 1.65B USD | $25.37M 3.53M USD | $8.3 1.15 USD | $8.56 1.19 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Neusoft Corporation 600718.SS | $9.83 1.37 USD |
+1.03
|
$11.83B 1.65B USD | $15.75M 2.19M USD | $9.71 1.35 USD | $9.83 1.37 USD | $11.83B 1.65B USD | 245.75 | $0.04 0.005 USD | |
| KPC 600422.SS | $15.62 2.17 USD |
-0.83
|
$11.82B 1.64B USD | $13.08M 1.82M USD | $15.57 2.16 USD | $15.97 2.22 USD | $11.82B 1.64B USD | 19.52 | $0.8 0.11 USD | |
| NBTM 600114.SS | $19.07 2.65 USD |
+0.21
|
$11.75B 1.63B USD | $9.41M 1.31M USD | $18.96 2.64 USD | $19.46 2.71 USD | $11.75B 1.63B USD | 27.63 | $0.69 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.98 0.41 USD |
+3.47
|
$11.73B 1.63B USD | $45.38M 6.31M USD | $2.94 0.41 USD | $3.09 0.43 USD | $11.73B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.12 0.85 USD |
+0.16
|
$11.73B 1.63B USD | $42.07M 5.85M USD | $6.06 0.84 USD | $6.32 0.88 USD | $11.73B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
+1.09
|
$11.72B 1.63B USD | $38.41M 5.34M USD | $2.71 0.38 USD | $2.78 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.71 0.52 USD |
0
|
$11.67B 1.62B USD | $26.76M 3.72M USD | $3.7 0.51 USD | $3.75 0.52 USD | $11.67B 1.62B USD | 61.83 | $0.06 0.008 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.11 0.71 USD |
+0.39
|
$11.67B 1.62B USD | $9.56M 1.33M USD | $5.06 0.7 USD | $5.13 0.71 USD | $11.67B 1.62B USD | 10.42 | $0.49 0.07 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.17 0.86 USD |
+0.49
|
$11.63B 1.62B USD | $14.31M 1.99M USD | $6.12 0.85 USD | $6.17 0.86 USD | $11.63B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.54 2.86 USD |
+2.24
|
$11.63B 1.62B USD | $3.56M 494.64K USD | $20 2.78 USD | $21.01 2.92 USD | $11.63B 1.62B USD | 9.68 | $2.12 0.29 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.52 10.22 USD |
-0.34
|
$11.62B 1.62B USD | $1.95M 270.95K USD | $73.4 10.21 USD | $74.9 10.41 USD | $11.62B 1.62B USD | 34.67 | $2.12 0.29 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
+3.31
|
$11.58B 1.61B USD | $22.63M 3.15M USD | $3.91 0.54 USD | $4.09 0.57 USD | $11.58B 1.61B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.9 0.82 USD |
+1.03
|
$11.58B 1.61B USD | $38.64M 5.37M USD | $5.78 0.8 USD | $5.97 0.83 USD | $11.58B 1.61B USD | 5.90 | $1 0.14 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
+0.18
|
$11.54B 1.6B USD | $10.73M 1.49M USD | $5.57 0.77 USD | $5.62 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.59 0.92 USD |
-0.6
|
$11.54B 1.6B USD | $85.7M 11.92M USD | $6.44 0.9 USD | $6.6 0.92 USD | $11.54B 1.6B USD | 109.83 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.6B — | $377.32K — | $0.2 — | $0.2 — | $1.6B — | 20.30 | $0.01 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.75 4 USD |
-1.44
|
$11.5B 1.6B USD | $4.35M 604.38K USD | $28.41 3.95 USD | $29.45 4.09 USD | $11.5B 1.6B USD | 179.68 | $0.16 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.52 2.85 USD |
+0.64
|
$11.47B 1.59B USD | $2.88M 400.61K USD | $20.25 2.82 USD | $20.56 2.86 USD | $11.47B 1.59B USD | 14.34 | $1.43 0.2 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.47 3.12 USD |
+0.9
|
$11.44B 1.59B USD | $5.78M 803.18K USD | $22.23 3.09 USD | $22.75 3.16 USD | $11.44B 1.59B USD | 23.16 | $0.97 0.13 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.33 0.74 USD |
0
|
$11.37B 1.58B USD | $20.61M 2.87M USD | $5.3 0.74 USD | $5.35 0.74 USD | $11.37B 1.58B USD | 59.22 | $0.09 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.05 0.7 USD |
+0.2
|
$11.35B 1.58B USD | $14.76M 2.05M USD | $4.99 0.69 USD | $5.09 0.71 USD | $11.35B 1.58B USD | 13.64 | $0.37 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.51 1.18 USD |
-2.85
|
$11.35B 1.58B USD | $22.46M 3.12M USD | $8.46 1.18 USD | $8.9 1.24 USD | $11.35B 1.58B USD | 0 | -$0.55 -0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.4 0.47 USD |
+1.19
|
$11.33B 1.58B USD | $2.77M 384.67K USD | $3.36 0.47 USD | $3.41 0.47 USD | $11.33B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.17 0.86 USD |
+0.33
|
$11.32B 1.57B USD | $52.73M 7.33M USD | $6.11 0.85 USD | $6.21 0.86 USD | $11.32B 1.57B USD | 5.71 | $1.08 0.15 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.19 3.09 USD |
+1.42
|
$11.32B 1.57B USD | $23.37M 3.25M USD | $21.52 2.99 USD | $22.24 3.09 USD | $11.32B 1.57B USD | 14.22 | $1.56 0.22 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.13 3.63 USD |
-1.36
|
$11.3B 1.57B USD | $3.16M 438.79K USD | $26 3.62 USD | $26.7 3.71 USD | $11.3B 1.57B USD | 36.29 | $0.72 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.08 3.35 USD |
+0.88
|
$11.27B 1.57B USD | $13.68M 1.9M USD | $23.75 3.3 USD | $24.57 3.42 USD | $11.27B 1.57B USD | 126.73 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.05 6.96 USD |
+2.44
|
$11.25B 1.56B USD | $7.74M 1.08M USD | $48.42 6.73 USD | $51.48 7.16 USD | $11.25B 1.56B USD | 22.04 | $2.27 0.32 USD | |
| *ST HANMA 600375.SS | $7.02 0.98 USD |
+0.72
|
$11.25B 1.56B USD | $38.87M 5.4M USD | $6.95 0.97 USD | $7.15 0.99 USD | $11.25B 1.56B USD | 33.42 | $0.21 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.07 0.7 USD |
-0.39
|
$11.25B 1.56B USD | $80.64M 11.21M USD | $5.03 0.7 USD | $5.24 0.73 USD | $11.25B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| HISUN PHARM 600267.SS | $9.38 1.3 USD |
-0.21
|
$11.25B 1.56B USD | $19.52M 2.71M USD | $9.29 1.29 USD | $9.42 1.31 USD | $11.25B 1.56B USD | 19.54 | $0.48 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.62 1.48 USD |
+1.43
|
$11.2B 1.56B USD | $8.12M 1.13M USD | $10.35 1.44 USD | $10.67 1.48 USD | $11.2B 1.56B USD | 66.37 | $0.16 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.28 3.24 USD |
-0.51
|
$11.16B 1.55B USD | $36.5M 5.08M USD | $22.7 3.16 USD | $23.74 3.3 USD | $11.16B 1.55B USD | 56.78 | $0.41 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.54 1.19 USD |
-1.95
|
$11.16B 1.55B USD | $117.79M 16.38M USD | $8.45 1.17 USD | $8.94 1.24 USD | $11.16B 1.55B USD | 85.40 | $0.1 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.85 3.73 USD |
+2.79
|
$11.12B 1.55B USD | $4.79M 665.37K USD | $25.5 3.55 USD | $27.24 3.79 USD | $11.12B 1.55B USD | 0 | -$1.2 -0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
+0.14
|
$11.09B 1.54B USD | $1.71M 237.72K USD | $7.37 1.02 USD | $7.44 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.6 3.7 USD |
+0.91
|
$11.08B 1.54B USD | $2.14M 297.07K USD | $26.28 3.65 USD | $26.67 3.71 USD | $11.08B 1.54B USD | 32.83 | $0.81 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $71.78 9.98 USD |
+10.01
|
$11.08B 1.54B USD | $5.94M 826.47K USD | $65 9.04 USD | $71.78 9.98 USD | $11.08B 1.54B USD | 25.54 | $2.81 0.39 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.85 12.49 USD |
-0.17
|
$11.08B 1.54B USD | $1.15M 160.19K USD | $89.34 12.42 USD | $90.2 12.54 USD | $11.08B 1.54B USD | 24.88 | $3.61 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $60.12 8.36 USD |
-0.48
|
$11.06B 1.54B USD | $1.34M 186.94K USD | $59.92 8.33 USD | $60.9 8.47 USD | $11.06B 1.54B USD | 0 | -$1.52 -0.2 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.6 3.14 USD |
+3.72
|
$11.06B 1.54B USD | $18.74M 2.61M USD | $21.63 3.01 USD | $23.18 3.22 USD | $11.06B 1.54B USD | 113.00 | $0.2 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.06B 1.54B USD | $42.73M 5.94M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.06B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.82 1.92 USD |
+0.44
|
$11.06B 1.54B USD | $2.86M 398.09K USD | $13.77 1.91 USD | $13.82 1.92 USD | $11.06B 1.54B USD | 11.23 | $1.23 0.17 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.11 7.38 USD |
-0.39
|
$11.04B 1.54B USD | $971.64K 135.1K USD | $52.66 7.32 USD | $53.31 7.41 USD | $11.04B 1.54B USD | 29.50 | $1.8 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||