결과 페이지 7 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Tanker Corporation 601975.SS | $3.24 0.45 USD |
+1.57
|
$15.56B 2.16B USD | $133.02M 18.5M USD | $3.16 0.44 USD | $3.28 0.46 USD | $15.56B 2.16B USD | 12.96 | $0.25 0.03 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.72 1.77 USD |
+0.16
|
$15.55B 2.16B USD | $16.42M 2.28M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.55B 2.16B USD | 21.19 | $0.6 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.36 2 USD |
+0.07
|
$15.49B 2.15B USD | $2.24M 311.94K USD | $14.24 1.98 USD | $14.37 2 USD | $15.49B 2.15B USD | 10.48 | $1.37 0.19 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.42 1.03 USD |
-0.4
|
$15.44B 2.15B USD | $32.98M 4.59M USD | $7.37 1.02 USD | $7.54 1.05 USD | $15.44B 2.15B USD | 25.58 | $0.29 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.97 2.78 USD |
-0.35
|
$15.42B 2.14B USD | $4.48M 622.64K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.42B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Sumec Corporation Limited 600710.SS | $11.79 1.64 USD |
+2.61
|
$15.41B 2.14B USD | $25.12M 3.49M USD | $11.32 1.57 USD | $11.82 1.64 USD | $15.41B 2.14B USD | 12.41 | $0.95 0.13 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.93 1.24 USD |
+0.9
|
$15.39B 2.14B USD | $14.89M 2.07M USD | $8.7 1.21 USD | $9 1.25 USD | $15.39B 2.14B USD | 15.39 | $0.58 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $116.78 16.24 USD |
-1.73
|
$15.38B 2.14B USD | $3.95M 549.9K USD | $114.04 15.86 USD | $118.03 16.41 USD | $15.38B 2.14B USD | 76.32 | $1.53 0.21 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.25 1.56 USD |
+1.44
|
$15.38B 2.14B USD | $31.51M 4.38M USD | $10.9 1.52 USD | $11.3 1.57 USD | $15.38B 2.14B USD | 43.26 | $0.26 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.17 4.47 USD |
+1.16
|
$15.37B 2.14B USD | $8.35M 1.16M USD | $31.37 4.36 USD | $32.44 4.51 USD | $15.37B 2.14B USD | 44.68 | $0.72 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.77 11.37 USD |
+0.13
|
$15.36B 2.14B USD | $1.31M 182.09K USD | $80.75 11.23 USD | $82.3 11.44 USD | $15.36B 2.14B USD | 25.71 | $3.18 0.44 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.3 2.27 USD |
-1.21
|
$15.34B 2.13B USD | $16.33M 2.27M USD | $16.13 2.24 USD | $16.45 2.29 USD | $15.34B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $9.96 1.38 USD |
+2.05
|
$15.3B 2.13B USD | $31.26M 4.35M USD | $9.68 1.35 USD | $10.07 1.4 USD | $15.3B 2.13B USD | 41.50 | $0.24 0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
-0.3
|
$15.29B 2.13B USD | $7.28M 1.01M USD | $16.62 2.31 USD | $16.79 2.33 USD | $15.29B 2.13B USD | 24.57 | $0.68 0.09 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.16 2.53 USD |
-0.6
|
$15.28B 2.13B USD | $14.23M 1.98M USD | $17.83 2.48 USD | $18.43 2.56 USD | $15.28B 2.13B USD | 62.62 | $0.29 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $62.84 8.74 USD |
+3.87
|
$15.27B 2.12B USD | $13.15M 1.83M USD | $59.21 8.23 USD | $64 8.9 USD | $15.27B 2.12B USD | 2094.66 | $0.03 0.004 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.8 4.14 USD |
+0.44
|
$15.23B 2.12B USD | $11.03M 1.53M USD | $28.4 3.95 USD | $30.15 4.19 USD | $15.23B 2.12B USD | 54.18 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.4 15.35 USD |
+1.11
|
$15.21B 2.11B USD | $585.81K 81.45K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.21B 2.11B USD | 86.92 | $1.27 0.18 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.9 2.07 USD |
-0.07
|
$15.2B 2.11B USD | $3.58M 497.36K USD | $14.8 2.06 USD | $14.91 2.07 USD | $15.2B 2.11B USD | 212.85 | $0.07 0.009 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $34.89 4.85 USD |
-3.96
|
$15.18B 2.11B USD | $6.38M 887.46K USD | $34.85 4.85 USD | $36.18 5.03 USD | $15.18B 2.11B USD | 3489.00 | $0.01 0.001 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.89 1.24 USD |
+0.45
|
$15.14B 2.1B USD | $7.25M 1.01M USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.14B 2.1B USD | 63.50 | $0.14 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.7 1.9 USD |
-0.51
|
$15.06B 2.09B USD | $19.53M 2.72M USD | $13.5 1.88 USD | $13.76 1.91 USD | $15.06B 2.09B USD | 48.92 | $0.28 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.25 5.04 USD |
+0.44
|
$15.06B 2.09B USD | $15.18M 2.11M USD | $35.38 4.92 USD | $36.65 5.1 USD | $15.06B 2.09B USD | 35.19 | $1.03 0.14 USD | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
+0.48
|
$15.04B 2.09B USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.04B 2.09B USD | 0 | -$1.01 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.69 10.11 USD |
-2.3
|
$14.95B 2.08B USD | $7.85M 1.09M USD | $71.02 9.87 USD | $73.59 10.23 USD | $14.95B 2.08B USD | 59.09 | $1.23 0.17 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.84 0.53 USD |
-0.78
|
$14.92B 2.07B USD | $80.57M 11.2M USD | $3.78 0.53 USD | $3.91 0.54 USD | $14.92B 2.07B USD | 19.19 | $0.2 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $121.75 16.93 USD |
-0.79
|
$14.88B 2.07B USD | $724.46K 100.73K USD | $120.2 16.71 USD | $123.4 17.16 USD | $14.88B 2.07B USD | 80.62 | $1.51 0.21 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.9 1.38 USD |
-0.4
|
$14.84B 2.06B USD | $16.87M 2.35M USD | $9.78 1.36 USD | $10.01 1.39 USD | $14.84B 2.06B USD | 19.03 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.36 2 USD |
+1.84
|
$14.8B 2.06B USD | $15.17M 2.11M USD | $13.87 1.93 USD | $14.43 2.01 USD | $14.8B 2.06B USD | 27.09 | $0.53 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.35 0.74 USD |
+1.13
|
$14.79B 2.06B USD | $22.15M 3.08M USD | $5.16 0.72 USD | $5.39 0.75 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $63.25 8.79 USD |
+1.07
|
$14.72B 2.05B USD | $12.28M 1.71M USD | $60.14 8.36 USD | $64.36 8.95 USD | $14.72B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.31 1.99 USD |
-0.62
|
$14.7B 2.04B USD | $24.24M 3.37M USD | $14.11 1.96 USD | $14.41 2 USD | $14.7B 2.04B USD | 35.77 | $0.4 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.92
|
$14.6B 2.03B USD | $8.85M 1.23M USD | $8.55 1.19 USD | $8.75 1.22 USD | $14.6B 2.03B USD | 11.48 | $0.76 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $40.99 5.7 USD |
+4.33
|
$14.57B 2.03B USD | $6.8M 945.36K USD | $39 5.42 USD | $42 5.84 USD | $14.57B 2.03B USD | 0 | -$0.13 -0.01 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.7 7.74 USD |
-2.76
|
$14.52B 2.02B USD | $2.48M 344.68K USD | $55.08 7.66 USD | $57.1 7.94 USD | $14.52B 2.02B USD | 67.92 | $0.82 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $2.98M 413.97K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.04 5.01 USD |
+3
|
$14.51B 2.02B USD | $6.21M 864.13K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.51B 2.02B USD | 22.52 | $1.6 0.22 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.33 4.5 USD |
+0.5
|
$14.44B 2.01B USD | $2.79M 387.54K USD | $31.55 4.39 USD | $32.69 4.55 USD | $14.44B 2.01B USD | 31.08 | $1.04 0.14 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.78 6.23 USD |
-0.09
|
$14.43B 2.01B USD | $2.83M 393.2K USD | $44.3 6.16 USD | $44.97 6.25 USD | $14.43B 2.01B USD | 15.07 | $2.97 0.41 USD | |
| CanSino Biologics Inc. 688185.SS | $74.99 10.43 USD |
-2.27
|
$14.4B 2B USD | $1.64M 228.37K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.4B 2B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.19 5.17 USD |
-0.05
|
$14.35B 1.99B USD | $3.48M 483.38K USD | $36.63 5.09 USD | $37.5 5.21 USD | $14.35B 1.99B USD | 39.14 | $0.95 0.13 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.82 0.53 USD |
+0.26
|
$14.29B 1.99B USD | $20.4M 2.84M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.29B 1.99B USD | 12.73 | $0.3 0.04 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.69 0.93 USD |
-1.47
|
$14.27B 1.98B USD | $44.75M 6.22M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.27B 1.98B USD | 55.75 | $0.12 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $81.26 11.3 USD |
+0.54
|
$14.26B 1.98B USD | $6.25M 869.64K USD | $79.18 11.01 USD | $82.91 11.53 USD | $14.26B 1.98B USD | 126.96 | $0.64 0.09 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $34.3 4.77 USD |
+2.48
|
$14.25B 1.98B USD | $189.08M 26.29M USD | $32.06 4.46 USD | $36.65 5.1 USD | $14.25B 1.98B USD | 92.70 | $0.37 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.64 0.92 USD |
-1.19
|
$14.19B 1.97B USD | $68.85M 9.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $14.19B 1.97B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $118.01 16.41 USD |
+9.72
|
$14.16B 1.97B USD | $2.06M 286.08K USD | $102.16 14.2 USD | $120.6 16.77 USD | $14.16B 1.97B USD | 39.20 | $3.01 0.42 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
+1.64
|
$14.16B 1.97B USD | $27.19M 3.78M USD | $29.64 4.12 USD | $31.29 4.35 USD | $14.16B 1.97B USD | 26.21 | $1.18 0.16 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.48 4.24 USD |
+0.1
|
$14.14B 1.97B USD | $3.48M 483.56K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.14B 1.97B USD | 20.59 | $1.48 0.21 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.11 0.85 USD |
+1.16
|
$14.13B 1.97B USD | $27.51M 3.83M USD | $5.93 0.82 USD | $6.17 0.86 USD | $14.13B 1.97B USD | 16.97 | $0.36 0.05 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.14 2.52 USD |
+0.72
|
$14.13B 1.96B USD | $6.28M 872.94K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.13B 1.96B USD | 20.61 | $0.88 0.12 USD | |
| Novoray Corporation 688300.SS | $58.38 8.12 USD |
-2.23
|
$14.1B 1.96B USD | $4.93M 685.56K USD | $57.21 7.95 USD | $59.16 8.23 USD | $14.1B 1.96B USD | 50.76 | $1.15 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.66 7.32 USD |
-9.07
|
$14.04B 1.95B USD | $30.89M 4.29M USD | $52.5 7.3 USD | $60.33 8.39 USD | $14.04B 1.95B USD | 90.79 | $0.58 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.85 0.67 USD |
+0.62
|
$14.04B 1.95B USD | $25.78M 3.58M USD | $4.78 0.66 USD | $4.87 0.68 USD | $14.04B 1.95B USD | 16.16 | $0.3 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $44.5 6.19 USD |
-1.22
|
$14.03B 1.95B USD | $8.17M 1.14M USD | $43.05 5.99 USD | $45.24 6.29 USD | $14.03B 1.95B USD | 27.63 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.69 4.82 USD |
+3.83
|
$13.99B 1.95B USD | $12.37M 1.72M USD | $32.3 4.49 USD | $34.84 4.84 USD | $13.99B 1.95B USD | 43.91 | $0.79 0.11 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.48 2.01 USD |
-0.34
|
$13.92B 1.94B USD | $8.06M 1.12M USD | $14.42 2.01 USD | $14.55 2.02 USD | $13.92B 1.94B USD | 11.22 | $1.29 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
0
|
$1.93B — | $98.69K — | $0.7099 — | $0.7199 — | $1.93B — | 8.90 | $0.08 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.37 1.44 USD |
+0.1
|
$13.91B 1.93B USD | $5.31M 737.81K USD | $10.28 1.43 USD | $10.39 1.44 USD | $13.91B 1.93B USD | 15.02 | $0.69 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.48
|
$13.87B 1.93B USD | $6.77M 941.01K USD | $20.71 2.88 USD | $20.92 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.94 4.3 USD |
+4.95
|
$13.87B 1.93B USD | $18.47M 2.57M USD | $29.05 4.04 USD | $31.5 4.38 USD | $13.87B 1.93B USD | 114.59 | $0.27 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.92 4.16 USD |
-0.89
|
$13.86B 1.93B USD | $4.66M 647.66K USD | $29.88 4.15 USD | $30.6 4.25 USD | $13.86B 1.93B USD | 0 | -$1.18 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.42
|
$1.93B — | $1.5M — | $0.4199 — | $0.4299 — | $1.93B — | 8.58 | $0.05 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $107.06 14.89 USD |
-3.04
|
$13.85B 1.93B USD | $6.6M 918.19K USD | $104.12 14.48 USD | $109.29 15.2 USD | $13.85B 1.93B USD | 175.50 | $0.61 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.24 1.15 USD |
+0.12
|
$13.84B 1.92B USD | $16.21M 2.25M USD | $8.18 1.14 USD | $8.25 1.15 USD | $13.84B 1.92B USD | 32.96 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $25.39M 3.53M USD | $5.31 0.74 USD | $5.43 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.58 1.47 USD |
+0.38
|
$13.82B 1.92B USD | $256.06M 35.6M USD | $10.2 1.42 USD | $11.5 1.6 USD | $13.82B 1.92B USD | 176.33 | $0.06 0.008 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.47 2.85 USD |
-1.16
|
$13.81B 1.92B USD | $9.09M 1.26M USD | $20.33 2.83 USD | $20.68 2.88 USD | $13.81B 1.92B USD | 49.92 | $0.41 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.15 0.99 USD |
+3.47
|
$13.79B 1.92B USD | $49.1M 6.83M USD | $6.82 0.95 USD | $7.2 1 USD | $13.79B 1.92B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.29 0.74 USD |
+1.54
|
$13.77B 1.91B USD | $99.19M 13.79M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.77B 1.91B USD | 2.95 | $1.79 0.25 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.09
|
$13.75B 1.91B USD | $2.99M 416.1K USD | $10.8 1.5 USD | $10.95 1.52 USD | $13.75B 1.91B USD | 19.19 | $0.57 0.08 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $144.69 20.12 USD |
-1.54
|
$13.75B 1.91B USD | $1.58M 220.29K USD | $142.04 19.75 USD | $146.92 20.43 USD | $13.75B 1.91B USD | 59.78 | $2.42 0.34 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.48 10.63 USD |
-0.64
|
$13.72B 1.91B USD | $885.69K 123.15K USD | $75.88 10.55 USD | $77.68 10.8 USD | $13.72B 1.91B USD | 28.75 | $2.66 0.37 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47 6.54 USD |
+0.75
|
$13.66B 1.9B USD | $1.6M 223.15K USD | $45.68 6.35 USD | $47.2 6.56 USD | $13.66B 1.9B USD | 48.95 | $0.96 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.05 15.3 USD |
+2.76
|
$13.65B 1.9B USD | $1.73M 240.77K USD | $105.69 14.7 USD | $111.27 15.47 USD | $13.65B 1.9B USD | 355.00 | $0.31 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.71 0.93 USD |
+2.76
|
$13.63B 1.9B USD | $101.03M 14.05M USD | $6.41 0.89 USD | $6.78 0.94 USD | $13.63B 1.9B USD | 67.09 | $0.1 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.93 1.8 USD |
+0.7
|
$13.62B 1.89B USD | $17.12M 2.38M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.62B 1.89B USD | 40.40 | $0.32 0.04 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.19 0.86 USD |
-0.8
|
$13.59B 1.89B USD | $17.77M 2.47M USD | $6.19 0.86 USD | $6.27 0.87 USD | $13.59B 1.89B USD | 6.12 | $1.01 0.14 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.55 0.22 USD |
+1.97
|
$13.57B 1.89B USD | $243.13M 33.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.57B 1.89B USD | 0 | -$0.23 -0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.91 0.96 USD |
+0.58
|
$13.53B 1.88B USD | $17.85M 2.48M USD | $6.81 0.95 USD | $6.94 0.96 USD | $13.53B 1.88B USD | 15.70 | $0.44 0.06 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.91 0.68 USD |
+0.2
|
$13.51B 1.88B USD | $23.85M 3.32M USD | $4.85 0.67 USD | $4.94 0.69 USD | $13.51B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.08 0.98 USD |
+1.43
|
$13.48B 1.87B USD | $17.07M 2.37M USD | $6.92 0.96 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 23.59 | $0.3 0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.22 2.95 USD |
-0.56
|
$13.47B 1.87B USD | $4.83M 671.74K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.47B 1.87B USD | 16.44 | $1.29 0.18 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.04 0.56 USD |
+2.02
|
$13.47B 1.87B USD | $14.72M 2.05M USD | $3.92 0.55 USD | $4.18 0.58 USD | $13.47B 1.87B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.21 2.25 USD |
+0.06
|
$13.45B 1.87B USD | $15.74M 2.19M USD | $15.75 2.19 USD | $16.3 2.27 USD | $13.45B 1.87B USD | 115.78 | $0.14 0.02 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.16 1 USD |
+0.99
|
$13.42B 1.87B USD | $82.65M 11.49M USD | $6.9 0.96 USD | $7.29 1.01 USD | $13.42B 1.87B USD | 0 | -$0.69 -0.09 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.59 0.64 USD |
+3.38
|
$13.37B 1.86B USD | $100.92M 14.03M USD | $4.36 0.61 USD | $4.61 0.64 USD | $13.37B 1.86B USD | 17.00 | $0.27 0.04 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.29 4.63 USD |
-0.06
|
$13.35B 1.86B USD | $2.28M 316.36K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.35B 1.86B USD | 40.10 | $0.83 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
0
|
$13.3B 1.85B USD | $48.19M 6.7M USD | $4.12 0.57 USD | $4.21 0.59 USD | $13.3B 1.85B USD | 13.93 | $0.3 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.94 1.24 USD |
-0.45
|
$13.3B 1.85B USD | $49.35M 6.86M USD | $8.79 1.22 USD | $9.01 1.25 USD | $13.3B 1.85B USD | 99.33 | $0.09 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.71 0.52 USD |
+3.06
|
$13.25B 1.84B USD | $135.44M 18.83M USD | $3.55 0.49 USD | $3.76 0.52 USD | $13.25B 1.84B USD | 28.53 | $0.13 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $77.98 10.84 USD |
-1.68
|
$13.22B 1.84B USD | $3.15M 438.15K USD | $76.44 10.63 USD | $79.14 11 USD | $13.22B 1.84B USD | 974.75 | $0.08 0.01 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $12.97 1.8 USD |
+6.14
|
$13.18B 1.83B USD | $130.82M 18.19M USD | $11.8 1.64 USD | $13.3 1.85 USD | $13.18B 1.83B USD | 28.19 | $0.46 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.28
|
$13.17B 1.83B USD | $765.2K 106.4K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.17B 1.83B USD | 15.00 | $1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.75 3.58 USD |
+1.82
|
$13.15B 1.83B USD | $8.14M 1.13M USD | $25.08 3.49 USD | $25.93 3.61 USD | $13.15B 1.83B USD | 19.65 | $1.31 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $10.97 1.53 USD |
-0.54
|
$13.15B 1.83B USD | $12.08M 1.68M USD | $10.91 1.52 USD | $11.03 1.53 USD | $13.15B 1.83B USD | 24.37 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.93M 1.24M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.45 4.09 USD |
-0.17
|
$13.12B 1.82B USD | $2.27M 315.57K USD | $28.98 4.03 USD | $29.75 4.14 USD | $13.12B 1.82B USD | 0 | -$0.65 -0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.87 1.09 USD |
+3.69
|
$13.11B 1.82B USD | $152.12M 21.15M USD | $7.31 1.02 USD | $8.03 1.12 USD | $13.11B 1.82B USD | 65.58 | $0.12 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.7 1.35 USD |
+0.62
|
$13.09B 1.82B USD | $15.43M 2.15M USD | $9.5 1.32 USD | $9.8 1.36 USD | $13.09B 1.82B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||