结果页面 7，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
0
|
CN¥15.80B 2.2B USD | CN¥45.11M 6.27M USD | CN¥7.86 1.09 USD | CN¥8.01 1.11 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.09 4.18 USD |
-1.25
|
CN¥15.79B 2.2B USD | CN¥2.14M 297.92K USD | CN¥30.02 4.17 USD | CN¥30.64 4.26 USD | CN¥15.79B 2.2B USD | 23.50 | CN¥1.28 0.18 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥15.77B 2.19B USD | CN¥25.97M 3.61M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥15.77B 2.19B USD | 0 | CN¥0.00 0 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.85 11.66 USD |
-1.93
|
CN¥15.75B 2.19B USD | CN¥1.11M 153.68K USD | CN¥83.77 11.65 USD | CN¥86.18 11.98 USD | CN¥15.75B 2.19B USD | 25.72 | CN¥3.26 0.45 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.10 5.02 USD |
+5.9
|
CN¥15.71B 2.18B USD | CN¥13.93M 1.94M USD | CN¥33.35 4.64 USD | CN¥37.30 5.19 USD | CN¥15.71B 2.18B USD | 3610.00 | CN¥0.01 0.001 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.32 1.99 USD |
+0.21
|
CN¥15.68B 2.18B USD | CN¥2.26M 314.53K USD | CN¥14.25 1.98 USD | CN¥14.42 2.01 USD | CN¥15.68B 2.18B USD | 10.52 | CN¥1.36 0.19 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.81 1.09 USD |
+2.63
|
CN¥15.59B 2.17B USD | CN¥154.04M 21.42M USD | CN¥7.52 1.05 USD | CN¥7.99 1.11 USD | CN¥15.59B 2.17B USD | 23.66 | CN¥0.33 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.45 5.21 USD |
-1.83
|
CN¥15.55B 2.16B USD | CN¥23.56M 3.28M USD | CN¥36.53 5.08 USD | CN¥38.15 5.3 USD | CN¥15.55B 2.16B USD | 35.33 | CN¥1.06 0.15 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.01 0.84 USD |
+1.69
|
CN¥15.50B 2.16B USD | CN¥210.37M 29.25M USD | CN¥5.81 0.81 USD | CN¥6.26 0.87 USD | CN¥15.50B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
-0.7
|
CN¥15.48B 2.15B USD | CN¥11.74M 1.63M USD | CN¥16.92 2.35 USD | CN¥17.16 2.39 USD | CN¥15.48B 2.15B USD | 24.52 | CN¥0.69 0.1 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥15.46B 2.15B USD | CN¥9.07M 1.26M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥15.46B 2.15B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.90 1.24 USD |
-0.89
|
CN¥15.40B 2.14B USD | CN¥20.28M 2.82M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥15.40B 2.14B USD | 6.64 | CN¥1.34 0.19 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥47.72 6.64 USD |
+1.86
|
CN¥15.38B 2.14B USD | CN¥10.94M 1.52M USD | CN¥47.16 6.56 USD | CN¥48.99 6.81 USD | CN¥15.38B 2.14B USD | 15.69 | CN¥3.04 0.42 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥15.37B 2.14B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥15.37B 2.14B USD | 201.66 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.15 4.47 USD |
-1.77
|
CN¥15.36B 2.14B USD | CN¥6.15M 855.03K USD | CN¥32.14 4.47 USD | CN¥32.65 4.54 USD | CN¥15.36B 2.14B USD | 44.04 | CN¥0.73 0.1 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥15.34B 2.13B USD | CN¥3.20M 444.27K USD | CN¥18.45 2.57 USD | CN¥18.73 2.6 USD | CN¥15.34B 2.13B USD | 41.02 | CN¥0.45 0.06 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.20 1.56 USD |
-4.03
|
CN¥15.32B 2.13B USD | CN¥34.57M 4.81M USD | CN¥11.19 1.56 USD | CN¥11.68 1.62 USD | CN¥15.32B 2.13B USD | 43.07 | CN¥0.26 0.04 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.97 2.08 USD |
+0.2
|
CN¥15.27B 2.12B USD | CN¥6.83M 949.63K USD | CN¥14.89 2.07 USD | CN¥15.16 2.11 USD | CN¥15.27B 2.12B USD | 213.85 | CN¥0.07 0.009 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥71.06 9.88 USD |
-1.22
|
CN¥15.19B 2.11B USD | CN¥3.78M 525.4K USD | CN¥69.39 9.65 USD | CN¥72.94 10.14 USD | CN¥15.19B 2.11B USD | 58.24 | CN¥1.22 0.17 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.15B 2.11B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.15B 2.11B USD | 73.71 | CN¥1.56 0.22 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥15.11B 2.1B USD | CN¥17.34M 2.41M USD | CN¥12.35 1.72 USD | CN¥12.75 1.77 USD | CN¥15.11B 2.1B USD | 19.93 | CN¥0.62 0.09 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.02 2.64 USD |
-1.25
|
CN¥15.04B 2.09B USD | CN¥3.71M 516.13K USD | CN¥19.01 2.64 USD | CN¥19.27 2.68 USD | CN¥15.04B 2.09B USD | 28.81 | CN¥0.66 0.09 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.19 1 USD |
-0.83
|
CN¥14.96B 2.08B USD | CN¥20.73M 2.88M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥14.96B 2.08B USD | 24.79 | CN¥0.29 0.04 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥14.88B 2.07B USD | CN¥75.18M 10.45M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥14.88B 2.07B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.27 4.35 USD |
-0.48
|
CN¥14.87B 2.07B USD | CN¥5.93M 825.18K USD | CN¥31.14 4.33 USD | CN¥31.63 4.4 USD | CN¥14.87B 2.07B USD | 50.43 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.77 2.19 USD |
-1.13
|
CN¥14.84B 2.06B USD | CN¥14.96M 2.08M USD | CN¥15.77 2.19 USD | CN¥16.10 2.24 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥14.81B 2.06B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥14.81B 2.06B USD | 94.17 | CN¥0.67 0.09 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.00 10.01 USD |
-5.45
|
CN¥14.81B 2.06B USD | CN¥8.65M 1.2M USD | CN¥71.27 9.91 USD | CN¥73.98 10.29 USD | CN¥14.81B 2.06B USD | 54.54 | CN¥1.32 0.18 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.34 4.5 USD |
+0.53
|
CN¥14.80B 2.06B USD | CN¥37.42M 5.2M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.80B 2.06B USD | 27.64 | CN¥1.17 0.16 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.84 1.23 USD |
+0.23
|
CN¥14.78B 2.06B USD | CN¥6.31M 876.71K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥14.78B 2.06B USD | 11.63 | CN¥0.76 0.11 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.60 1.33 USD |
-1.03
|
CN¥14.75B 2.05B USD | CN¥17.93M 2.49M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥14.75B 2.05B USD | 38.39 | CN¥0.25 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
+0.44
|
CN¥14.71B 2.05B USD | CN¥118.50M 16.48M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.71B 2.05B USD | 32.83 | CN¥0.49 0.07 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.42 5.06 USD |
+1.56
|
CN¥14.66B 2.04B USD | CN¥3.94M 548.06K USD | CN¥36.00 5.01 USD | CN¥37.23 5.18 USD | CN¥14.66B 2.04B USD | 23.05 | CN¥1.58 0.22 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.76 1.36 USD |
-2.69
|
CN¥14.63B 2.03B USD | CN¥8.71M 1.21M USD | CN¥9.76 1.36 USD | CN¥10.02 1.39 USD | CN¥14.63B 2.03B USD | 18.41 | CN¥0.53 0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.19 1.97 USD |
+0.21
|
CN¥14.62B 2.03B USD | CN¥14.34M 1.99M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.62B 2.03B USD | 26.27 | CN¥0.54 0.08 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.01 15.71 USD |
-5.5
|
CN¥14.62B 2.03B USD | CN¥4.38M 609.57K USD | CN¥112.48 15.64 USD | CN¥117.08 16.28 USD | CN¥14.62B 2.03B USD | 185.26 | CN¥0.61 0.08 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.30 1.85 USD |
-1.41
|
CN¥14.62B 2.03B USD | CN¥16.76M 2.33M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥14.62B 2.03B USD | 47.50 | CN¥0.28 0.04 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.83 0.95 USD |
+0.29
|
CN¥14.60B 2.03B USD | CN¥63.01M 8.76M USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.39 1.17 USD |
+2.94
|
CN¥14.56B 2.02B USD | CN¥290.10M 40.34M USD | CN¥8.07 1.12 USD | CN¥8.85 1.23 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.29 0.87 USD |
-0.63
|
CN¥14.55B 2.02B USD | CN¥17.51M 2.43M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.55B 2.02B USD | 17.00 | CN¥0.37 0.05 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.67 2.6 USD |
-0.05
|
CN¥14.53B 2.02B USD | CN¥8.27M 1.15M USD | CN¥18.64 2.59 USD | CN¥18.80 2.61 USD | CN¥14.53B 2.02B USD | 20.97 | CN¥0.89 0.12 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.44B 2.01B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.44B 2.01B USD | 77.23 | CN¥1.53 0.21 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.98 0.97 USD |
+3.87
|
CN¥14.44B 2.01B USD | CN¥168.47M 23.42M USD | CN¥6.55 0.91 USD | CN¥7.21 1 USD | CN¥14.44B 2.01B USD | 26.84 | CN¥0.26 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥14.44B 2.01B USD | CN¥18.60M 2.59M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.31 16.17 USD |
+1.66
|
CN¥14.43B 2.01B USD | CN¥2.94M 409.13K USD | CN¥112.60 15.66 USD | CN¥119.60 16.63 USD | CN¥14.43B 2.01B USD | 363.46 | CN¥0.32 0.04 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.73 1.49 USD |
+0.19
|
CN¥14.39B 2B USD | CN¥9.99M 1.39M USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥14.39B 2B USD | 15.55 | CN¥0.69 0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
+3.14
|
CN¥14.36B 2B USD | CN¥366.70M 50.99M USD | CN¥1.58 0.22 USD | CN¥1.66 0.23 USD | CN¥14.36B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 1.93 USD |
-2.04
|
CN¥14.29B 1.99B USD | CN¥22.10M 3.07M USD | CN¥13.90 1.93 USD | CN¥14.16 1.97 USD | CN¥14.29B 1.99B USD | 33.92 | CN¥0.41 0.06 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.86 2.07 USD |
-1
|
CN¥14.29B 1.99B USD | CN¥13.46M 1.87M USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥14.29B 1.99B USD | 11.43 | CN¥1.30 0.18 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
+0.66
|
CN¥14.25B 1.98B USD | CN¥2.79M 388.48K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.14
|
CN¥14.25B 1.98B USD | CN¥7.85M 1.09M USD | CN¥43.86 6.1 USD | CN¥46.57 6.48 USD | CN¥14.25B 1.98B USD | 28.78 | CN¥1.57 0.22 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥14.22B 1.98B USD | CN¥23.44M 3.26M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.71 2.6 USD |
+7.53
|
CN¥14.22B 1.98B USD | CN¥103.82M 14.44M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.22B 1.98B USD | 22.27 | CN¥0.84 0.12 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.41
|
CN¥14.21B 1.98B USD | CN¥25.83M 3.59M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.75 3.86 USD |
-1.6
|
CN¥14.17B 1.97B USD | CN¥12.41M 1.73M USD | CN¥27.62 3.84 USD | CN¥28.56 3.97 USD | CN¥14.17B 1.97B USD | 20.40 | CN¥1.36 0.19 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.45 3.96 USD |
-6.35
|
CN¥14.17B 1.97B USD | CN¥33.69M 4.68M USD | CN¥28.43 3.95 USD | CN¥29.94 4.16 USD | CN¥14.17B 1.97B USD | 19.89 | CN¥1.43 0.2 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥4.06 0.56 USD |
-2.64
|
CN¥14.17B 1.97B USD | CN¥263.89M 36.69M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.34 2.97 USD |
-0.14
|
CN¥14.16B 1.97B USD | CN¥6.37M 886.17K USD | CN¥21.30 2.96 USD | CN¥21.52 2.99 USD | CN¥14.16B 1.97B USD | 18.55 | CN¥1.15 0.16 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.49 4.24 USD |
+1.26
|
CN¥14.12B 1.96B USD | CN¥6.89M 957.5K USD | CN¥29.92 4.16 USD | CN¥31.15 4.33 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $69.20K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.78 1.5 USD |
-1.46
|
CN¥14.09B 1.96B USD | CN¥12.77M 1.78M USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥14.09B 1.96B USD | 11.34 | CN¥0.95 0.13 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥68.48M 9.52M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥14.08B 1.96B USD | 3.05 | CN¥1.77 0.25 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥80.04 11.13 USD |
+4.35
|
CN¥14.05B 1.95B USD | CN¥13.63M 1.9M USD | CN¥75.19 10.45 USD | CN¥83.12 11.56 USD | CN¥14.05B 1.95B USD | 123.13 | CN¥0.65 0.09 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
-2.9
|
CN¥14.03B 1.95B USD | CN¥6.67M 927.81K USD | CN¥41.45 5.76 USD | CN¥42.30 5.88 USD | CN¥14.03B 1.95B USD | 138.16 | CN¥0.30 0.04 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥75.08 10.44 USD |
+0.76
|
CN¥14.02B 1.95B USD | CN¥2.11M 293.82K USD | CN¥74.20 10.32 USD | CN¥77.10 10.72 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.18 1.55 USD |
+0.09
|
CN¥13.98B 1.94B USD | CN¥4.88M 678.21K USD | CN¥11.14 1.55 USD | CN¥11.26 1.57 USD | CN¥13.98B 1.94B USD | 19.61 | CN¥0.57 0.08 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.02 3.06 USD |
+0.5
|
CN¥13.98B 1.94B USD | CN¥10.52M 1.46M USD | CN¥21.83 3.04 USD | CN¥22.28 3.1 USD | CN¥13.98B 1.94B USD | 16.93 | CN¥1.30 0.18 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥13.96B 1.94B USD | CN¥18.91M 2.63M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥13.96B 1.94B USD | 33.24 | CN¥0.25 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.62 1.89 USD |
+4.13
|
CN¥13.96B 1.94B USD | CN¥57.83M 8.04M USD | CN¥12.94 1.8 USD | CN¥13.99 1.95 USD | CN¥13.96B 1.94B USD | 41.27 | CN¥0.33 0.05 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.08 1.82 USD |
-3.47
|
CN¥13.93B 1.94B USD | CN¥10.53M 1.46M USD | CN¥13.07 1.82 USD | CN¥13.72 1.91 USD | CN¥13.93B 1.94B USD | 23.78 | CN¥0.55 0.08 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.38 1.03 USD |
+1.79
|
CN¥13.91B 1.93B USD | CN¥67.14M 9.34M USD | CN¥7.20 1 USD | CN¥7.46 1.04 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.91 4.99 USD |
-1.78
|
CN¥13.85B 1.93B USD | CN¥3.31M 459.95K USD | CN¥35.90 4.99 USD | CN¥36.49 5.07 USD | CN¥13.85B 1.93B USD | 37.02 | CN¥0.97 0.13 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.48 0.9 USD |
-1.67
|
CN¥13.82B 1.92B USD | CN¥26.54M 3.69M USD | CN¥6.48 0.9 USD | CN¥6.58 0.91 USD | CN¥13.82B 1.92B USD | 49.84 | CN¥0.13 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.78 4.14 USD |
-0.87
|
CN¥13.82B 1.92B USD | CN¥2.95M 410.26K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.82B 1.92B USD | 19.85 | CN¥1.50 0.21 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥13.82B 1.92B USD | CN¥28.22M 3.92M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.10 4.6 USD |
-3.5
|
CN¥13.75B 1.91B USD | CN¥132.97M 18.49M USD | CN¥32.70 4.55 USD | CN¥36.57 5.08 USD | CN¥13.75B 1.91B USD | 97.35 | CN¥0.34 0.05 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.60 10.65 USD |
-1.67
|
CN¥13.75B 1.91B USD | CN¥736.85K 102.45K USD | CN¥76.60 10.65 USD | CN¥79.00 10.98 USD | CN¥13.75B 1.91B USD | 27.85 | CN¥2.75 0.38 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.43
|
$1.91B — | $1.26M — | $0.42 — | $0.43 — | $1.91B — | 8.53 | $0.05 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.42 7.01 USD |
-1.08
|
CN¥13.73B 1.91B USD | CN¥14.31M 1.99M USD | CN¥50.12 6.97 USD | CN¥52.32 7.27 USD | CN¥13.73B 1.91B USD | 93.37 | CN¥0.54 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.72B 1.91B USD | CN¥54.80M 7.62M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.72B 1.91B USD | 13.90 | CN¥0.31 0.04 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.24 0.87 USD |
+0.16
|
CN¥13.69B 1.9B USD | CN¥15.40M 2.14M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥13.69B 1.9B USD | 6.24 | CN¥1.00 0.14 USD | ||
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥13.65B 1.9B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.65B 1.9B USD | 47.88 | CN¥1.18 0.16 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.71 0.93 USD |
+0.6
|
CN¥13.63B 1.9B USD | CN¥51.44M 7.15M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥13.63B 1.9B USD | 67.09 | CN¥0.10 0.01 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.25 7.27 USD |
-2.86
|
CN¥13.62B 1.89B USD | CN¥1.73M 239.92K USD | CN¥52.25 7.27 USD | CN¥53.96 7.5 USD | CN¥13.62B 1.89B USD | 62.95 | CN¥0.83 0.12 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
0
|
CN¥13.61B 1.89B USD | CN¥1.49M 207.19K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
0
|
CN¥13.53B 1.88B USD | CN¥3.73M 519.29K USD | CN¥37.28 5.18 USD | CN¥38.99 5.42 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.08 1.26 USD |
-2.37
|
CN¥13.51B 1.88B USD | CN¥45.78M 6.37M USD | CN¥9.07 1.26 USD | CN¥9.38 1.3 USD | CN¥13.51B 1.88B USD | 100.88 | CN¥0.09 0.01 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥142.08 19.76 USD |
+1.62
|
CN¥13.50B 1.88B USD | CN¥1.71M 238.09K USD | CN¥136.88 19.03 USD | CN¥146.48 20.37 USD | CN¥13.50B 1.88B USD | 57.99 | CN¥2.45 0.34 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.26 1.57 USD |
-0.44
|
CN¥13.50B 1.88B USD | CN¥21.36M 2.97M USD | CN¥11.20 1.56 USD | CN¥11.41 1.59 USD | CN¥13.50B 1.88B USD | 24.47 | CN¥0.46 0.06 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥13.47B 1.87B USD | CN¥88.99M 12.37M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.45 4.65 USD |
-1.09
|
CN¥13.41B 1.87B USD | CN¥2.66M 370.11K USD | CN¥33.32 4.63 USD | CN¥34.77 4.83 USD | CN¥13.41B 1.87B USD | 38.89 | CN¥0.86 0.12 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.39
|
$1.86B — | $143.10K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.42 2.01 USD |
-3.87
|
CN¥13.40B 1.86B USD | CN¥45.85M 6.37M USD | CN¥14.42 2.01 USD | CN¥15.23 2.12 USD | CN¥13.40B 1.86B USD | 33.53 | CN¥0.43 0.06 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.59 0.64 USD |
-1.5
|
CN¥13.37B 1.86B USD | CN¥67.62M 9.4M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥13.37B 1.86B USD | 17.00 | CN¥0.27 0.04 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.26 1.7 USD |
-3.39
|
CN¥13.37B 1.86B USD | CN¥67.44M 9.38M USD | CN¥12.24 1.7 USD | CN¥12.64 1.76 USD | CN¥13.37B 1.86B USD | 17.76 | CN¥0.69 0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.20 3.64 USD |
-1.61
|
CN¥13.36B 1.86B USD | CN¥5.32M 740.24K USD | CN¥26.20 3.64 USD | CN¥27.17 3.78 USD | CN¥13.36B 1.86B USD | 63.90 | CN¥0.41 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||