Sonuç Sayfası 7 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥158.00 23.31 USD |
+1.28
|
CN¥16.06B 2.37B USD | CN¥3.83M 565.84K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.22 2.25 USD |
+5.11
|
CN¥16.05B 2.37B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥15.28 2.25 USD | CN¥16.05B 2.37B USD | 42.27 | CN¥0.36 0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.00 5.16 USD |
+1.21
|
CN¥16.01B 2.36B USD | CN¥21.42M 3.16M USD | CN¥35.00 5.16 USD | CN¥36.23 5.35 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.08 3.7 USD |
+6.27
|
CN¥16.01B 2.36B USD | CN¥68.55M 10.11M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥16.00B 2.36B USD | CN¥40.77M 6.02M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥16.00B 2.36B USD | 5.90 | CN¥0.61 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.90 2.2 USD |
+3.33
|
CN¥15.99B 2.36B USD | CN¥26.31M 3.88M USD | CN¥14.45 2.13 USD | CN¥15.13 2.23 USD | CN¥15.99B 2.36B USD | 114.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.73 2.03 USD |
+2.54
|
CN¥15.87B 2.34B USD | CN¥26.75M 3.95M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.87B 2.34B USD | 35.20 | CN¥0.39 0.06 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.31 3.14 USD |
-2.92
|
CN¥15.86B 2.34B USD | CN¥35.44M 5.23M USD | CN¥21.30 3.14 USD | CN¥23.55 3.47 USD | CN¥15.86B 2.34B USD | 96.86 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥75.95M 11.21M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥15.82B 2.33B USD | CN¥17.95M 2.65M USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥15.82B 2.33B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥15.82B 2.33B USD | CN¥21.13M 3.12M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥15.82B 2.33B USD | 12.06 | CN¥0.59 0.09 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥15.80B 2.33B USD | CN¥34.89M 5.15M USD | CN¥18.60 2.74 USD | CN¥19.44 2.87 USD | CN¥15.80B 2.33B USD | 49.39 | CN¥0.38 0.06 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.50 28.26 USD |
+7.58
|
CN¥15.78B 2.33B USD | CN¥7.83M 1.16M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.78B 2.33B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥15.75B 2.32B USD | CN¥64.74M 9.55M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.75B 2.32B USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.10 1.05 USD |
+6.93
|
CN¥15.71B 2.32B USD | CN¥68.88M 10.16M USD | CN¥6.77 1 USD | CN¥7.17 1.06 USD | CN¥15.71B 2.32B USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.40 4.04 USD |
+1.29
|
CN¥15.71B 2.32B USD | CN¥4.50M 663.26K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.71B 2.32B USD | 26.86 | CN¥1.02 0.15 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
+4.14
|
CN¥15.71B 2.32B USD | CN¥19.10M 2.82M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥15.71B 2.32B USD | 16.91 | CN¥0.61 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥15.69B 2.32B USD | CN¥37.33M 5.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥15.69B 2.32B USD | 395.00 | CN¥0.01 0.001 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.56 3.62 USD |
-1.76
|
CN¥15.61B 2.3B USD | CN¥5.66M 835.08K USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥15.61B 2.3B USD | 17.05 | CN¥1.44 0.21 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.40 8.76 USD |
+2.68
|
CN¥15.61B 2.3B USD | CN¥812.00K 119.81K USD | CN¥58.50 8.63 USD | CN¥60.55 8.93 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.70 4.82 USD |
+2.19
|
CN¥15.60B 2.3B USD | CN¥15.27M 2.25M USD | CN¥31.01 4.58 USD | CN¥34.22 5.05 USD | CN¥15.60B 2.3B USD | 61.69 | CN¥0.53 0.08 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.84 2.04 USD |
+0.22
|
CN¥15.45B 2.28B USD | CN¥8.36M 1.23M USD | CN¥13.76 2.03 USD | CN¥14.18 2.09 USD | CN¥15.45B 2.28B USD | 19.77 | CN¥0.70 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥15.44B 2.28B USD | CN¥18.13M 2.68M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.44B 2.28B USD | 308.00 | CN¥0.02 0.002 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.51 1.99 USD |
-2.53
|
CN¥15.43B 2.28B USD | CN¥165.19M 24.37M USD | CN¥13.42 1.98 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 450.33 | CN¥0.03 0.004 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.13 0.61 USD |
+3.51
|
CN¥15.42B 2.27B USD | CN¥112.25M 16.56M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥15.42B 2.27B USD | 18.77 | CN¥0.22 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥15.39B 2.27B USD | CN¥17.07M 2.52M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.39B 2.27B USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.11 4.59 USD |
-7.41
|
CN¥15.38B 2.27B USD | CN¥72.34M 10.67M USD | CN¥30.43 4.49 USD | CN¥34.13 5.04 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.08 12.11 USD |
-0.21
|
CN¥15.37B 2.27B USD | CN¥1.71M 252.23K USD | CN¥81.80 12.07 USD | CN¥85.99 12.69 USD | CN¥15.37B 2.27B USD | 114.00 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥101.68 15 USD |
-1.28
|
CN¥15.35B 2.26B USD | CN¥4.56M 672.39K USD | CN¥100.05 14.76 USD | CN¥108.68 16.04 USD | CN¥15.35B 2.26B USD | 151.76 | CN¥0.67 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥15.33B 2.26B USD | CN¥180.77M 26.67M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.33B 2.26B USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥15.27B 2.25B USD | CN¥37.00M 5.46M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.27B 2.25B USD | 15.96 | CN¥0.28 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥15.24B 2.25B USD | CN¥20.49M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.50 18.37 USD |
+0.31
|
CN¥15.22B 2.25B USD | CN¥2.27M 335.09K USD | CN¥123.10 18.16 USD | CN¥130.45 19.25 USD | CN¥15.22B 2.25B USD | 79.80 | CN¥1.56 0.23 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.74 2.17 USD |
+2.36
|
CN¥15.18B 2.24B USD | CN¥10.05M 1.48M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥15.18B 2.24B USD | 13.52 | CN¥1.09 0.16 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥15.12B 2.23B USD | CN¥13.24M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.12B 2.23B USD | 126.50 | CN¥0.04 0.005 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥15.11B 2.23B USD | CN¥85.96M 12.68M USD | CN¥23.30 3.44 USD | CN¥25.73 3.8 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.85 5.29 USD |
+4.82
|
CN¥15.10B 2.23B USD | CN¥7.12M 1.05M USD | CN¥33.86 5 USD | CN¥36.21 5.34 USD | CN¥15.10B 2.23B USD | 105.44 | CN¥0.34 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.17 4.16 USD |
-14.89
|
CN¥15.08B 2.23B USD | CN¥67.65M 9.98M USD | CN¥28.11 4.15 USD | CN¥32.00 4.72 USD | CN¥15.08B 2.23B USD | 148.26 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.60 4.51 USD |
-0.33
|
CN¥15.05B 2.22B USD | CN¥7.18M 1.06M USD | CN¥30.40 4.49 USD | CN¥31.45 4.64 USD | CN¥15.05B 2.22B USD | 22.17 | CN¥1.38 0.2 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥37.53 5.54 USD |
-4.7
|
CN¥15.04B 2.22B USD | CN¥10.63M 1.57M USD | CN¥37.40 5.52 USD | CN¥41.58 6.14 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥60.61 8.94 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥13.90M 2.05M USD | CN¥60.40 8.91 USD | CN¥65.20 9.62 USD | CN¥15.02B 2.22B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.40 9.5 USD |
+0.19
|
CN¥15.01B 2.22B USD | CN¥3.65M 538.28K USD | CN¥64.25 9.48 USD | CN¥67.25 9.92 USD | CN¥15.01B 2.22B USD | 49.53 | CN¥1.30 0.19 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.10 1.79 USD |
-0.74
|
CN¥14.93B 2.2B USD | CN¥3.58M 528.73K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥14.93B 2.2B USD | 9.52 | CN¥1.27 0.19 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.98 4.87 USD |
+0.73
|
CN¥14.87B 2.19B USD | CN¥15.74M 2.32M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.87B 2.19B USD | 33.31 | CN¥0.99 0.15 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.61 2.45 USD |
+3.68
|
CN¥14.79B 2.18B USD | CN¥15.50M 2.29M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.79B 2.18B USD | 12.21 | CN¥1.36 0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.54 2.29 USD |
+5.71
|
CN¥14.79B 2.18B USD | CN¥48.43M 7.15M USD | CN¥14.42 2.13 USD | CN¥15.92 2.35 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.60 -0.08 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥14.79B 2.18B USD | CN¥21.85M 3.22M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥14.79B 2.18B USD | 12.17 | CN¥0.62 0.09 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-1.59
|
CN¥14.78B 2.18B USD | CN¥10.05M 1.48M USD | CN¥42.67 6.3 USD | CN¥45.41 6.7 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.90 5 USD |
-0.56
|
CN¥14.77B 2.18B USD | CN¥1.41M 207.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.77B 2.18B USD | 28.48 | CN¥1.19 0.18 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥14.77B 2.18B USD | CN¥76.85M 11.34M USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥14.77B 2.18B USD | 121.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.60 17.94 USD |
+1.5
|
CN¥14.73B 2.17B USD | CN¥2.98M 439.22K USD | CN¥120.74 17.81 USD | CN¥125.54 18.52 USD | CN¥14.73B 2.17B USD | 122.82 | CN¥0.99 0.15 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥14.71B 2.17B USD | CN¥7.15M 1.05M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥14.71B 2.17B USD | 12.36 | CN¥0.57 0.08 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥10.77M 1.59M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.19 4.9 USD |
+4.01
|
CN¥14.70B 2.17B USD | CN¥10.10M 1.49M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.70B 2.17B USD | 55.31 | CN¥0.60 0.09 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥47.61 7.02 USD |
+4.5
|
CN¥14.65B 2.16B USD | CN¥31.16M 4.6M USD | CN¥44.66 6.59 USD | CN¥48.20 7.11 USD | CN¥14.65B 2.16B USD | 44.49 | CN¥1.07 0.16 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥14.62B 2.16B USD | CN¥31.86M 4.7M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.62B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.15 5.33 USD |
+6.95
|
CN¥14.60B 2.15B USD | CN¥18.41M 2.72M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.60B 2.15B USD | 82.15 | CN¥0.44 0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.05 3.7 USD |
-2.6
|
CN¥14.60B 2.15B USD | CN¥37.33M 5.51M USD | CN¥24.87 3.67 USD | CN¥26.64 3.93 USD | CN¥14.60B 2.15B USD | 250.49 | CN¥0.10 0.01 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥14.60B 2.15B USD | CN¥58.32M 8.61M USD | CN¥12.93 1.91 USD | CN¥13.55 2 USD | CN¥14.60B 2.15B USD | 34.94 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.67 2.31 USD |
+2.89
|
CN¥14.58B 2.15B USD | CN¥56.04M 8.27M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.58B 2.15B USD | 27.01 | CN¥0.58 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.72 2.17 USD |
+3.23
|
CN¥14.57B 2.15B USD | CN¥94.79M 13.99M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥14.57B 2.15B USD | CN¥28.19M 4.16M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.08 1.63 USD |
+2.12
|
CN¥14.48B 2.14B USD | CN¥10.12M 1.49M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.48B 2.14B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥14.47B 2.13B USD | CN¥30.10M 4.44M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥14.40B 2.13B USD | CN¥26.85M 3.96M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥14.40B 2.13B USD | 65.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥14.40B 2.12B USD | CN¥11.72M 1.73M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥14.40B 2.12B USD | 11.69 | CN¥0.69 0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.20 9.18 USD |
-6.75
|
CN¥14.37B 2.12B USD | CN¥21.78M 3.21M USD | CN¥61.61 9.09 USD | CN¥68.36 10.09 USD | CN¥14.37B 2.12B USD | 50.16 | CN¥1.24 0.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.22 5.2 USD |
+0.09
|
CN¥14.29B 2.11B USD | CN¥6.69M 986.7K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.29B 2.11B USD | 251.57 | CN¥0.14 0.02 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.80 4.4 USD |
+4.2
|
CN¥14.24B 2.1B USD | CN¥13.18M 1.94M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.24B 2.1B USD | 37.72 | CN¥0.79 0.12 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.75 1.88 USD |
+2.08
|
CN¥14.24B 2.1B USD | CN¥25.79M 3.81M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥14.24B 2.1B USD | 17.00 | CN¥0.75 0.11 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥105.49M 15.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥12.01M 1.77M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.03 4.28 USD |
+1.86
|
CN¥14.15B 2.09B USD | CN¥5.26M 775.79K USD | CN¥28.15 4.15 USD | CN¥29.50 4.35 USD | CN¥14.15B 2.09B USD | 36.28 | CN¥0.80 0.12 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥68.03 10.04 USD |
-8.44
|
CN¥14.15B 2.09B USD | CN¥15.09M 2.23M USD | CN¥67.52 9.96 USD | CN¥76.50 11.29 USD | CN¥14.15B 2.09B USD | 566.91 | CN¥0.12 0.02 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.07 2.08 USD |
+1.59
|
CN¥14.11B 2.08B USD | CN¥10.78M 1.59M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥14.11B 2.08B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥14.11B 2.08B USD | CN¥45.33M 6.69M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥14.11B 2.08B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.02 5.17 USD |
-0.99
|
CN¥14.10B 2.08B USD | CN¥4.33M 639.16K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.10B 2.08B USD | 19.89 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.86 2.78 USD |
+2.72
|
CN¥14.02B 2.07B USD | CN¥1.42M 208.81K USD | CN¥18.38 2.71 USD | CN¥19.08 2.82 USD | CN¥14.02B 2.07B USD | 15.08 | CN¥1.25 0.18 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.63 2.16 USD |
+3.25
|
CN¥13.99B 2.06B USD | CN¥15.83M 2.34M USD | CN¥14.07 2.08 USD | CN¥15.15 2.24 USD | CN¥13.99B 2.06B USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.92 5.15 USD |
+0.34
|
CN¥13.97B 2.06B USD | CN¥12.58M 1.86M USD | CN¥34.65 5.11 USD | CN¥37.26 5.5 USD | CN¥13.97B 2.06B USD | 145.50 | CN¥0.24 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.35 1.38 USD |
-0.85
|
CN¥13.88B 2.05B USD | CN¥86.88M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.87B 2.05B USD | CN¥9.60M 1.42M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥13.84B 2.04B USD | CN¥29.81M 4.4M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥139.44 20.57 USD |
-4.07
|
CN¥13.77B 2.03B USD | CN¥6.14M 905.46K USD | CN¥135.00 19.92 USD | CN¥154.55 22.8 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.12 2.82 USD |
+5.81
|
CN¥13.72B 2.02B USD | CN¥17.98M 2.65M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.72B 2.02B USD | 20.12 | CN¥0.95 0.14 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.05 19.48 USD |
-3.61
|
CN¥13.69B 2.02B USD | CN¥17.44M 2.57M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.69B 2.02B USD | 153.54 | CN¥0.86 0.13 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥13.69B 2.02B USD | CN¥11.53M 1.7M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.24 2.84 USD |
+2.45
|
CN¥13.67B 2.02B USD | CN¥8.67M 1.28M USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.67B 2.02B USD | 120.25 | CN¥0.16 0.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.05 3.84 USD |
+1.68
|
CN¥13.67B 2.02B USD | CN¥1.75M 258.52K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.67B 2.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
+2.93
|
CN¥13.65B 2.01B USD | CN¥21.36M 3.15M USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥13.65B 2.01B USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.75 1.59 USD |
+0.09
|
CN¥13.63B 2.01B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.63B 2.01B USD | 22.87 | CN¥0.47 0.07 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.22 6.82 USD |
-2.53
|
CN¥13.59B 2.01B USD | CN¥38.75M 5.72M USD | CN¥45.17 6.66 USD | CN¥52.06 7.68 USD | CN¥13.59B 2.01B USD | 171.18 | CN¥0.27 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥54.97 8.11 USD |
+2.75
|
CN¥13.49B 1.99B USD | CN¥8.89M 1.31M USD | CN¥53.92 7.96 USD | CN¥56.22 8.3 USD | CN¥13.49B 1.99B USD | 91.61 | CN¥0.60 0.09 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.95 0.88 USD |
+2.94
|
CN¥13.46B 1.99B USD | CN¥11.62M 1.72M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥13.46B 1.99B USD | 22.03 | CN¥0.27 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.54 4.8 USD |
+0.77
|
CN¥13.38B 1.97B USD | CN¥2.64M 389.17K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.38B 1.97B USD | 48.56 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.38 1.97 USD |
-4.29
|
CN¥13.36B 1.97B USD | CN¥60.99M 9M USD | CN¥13.20 1.95 USD | CN¥14.14 2.09 USD | CN¥13.36B 1.97B USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||