Страница результатов 7 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥16.82B 2.48B USD | CN¥16.32M 2.41M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥16.82B 2.48B USD | 8.35 | CN¥0.64 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.87 — |
-1.25
|
$2.48B — | $1.13M — | $0.86 — | $0.88 — | $2.48B — | 14.44 | $0.06 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥16.71B 2.47B USD | CN¥14.83M 2.19M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥16.71B 2.47B USD | 13.20 | CN¥0.44 0.06 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥16.67B 2.46B USD | CN¥25.16M 3.71M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥16.67B 2.46B USD | 45.47 | CN¥0.19 0.03 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥16.57B 2.45B USD | CN¥144.12M 21.26M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥16.57B 2.45B USD | 36.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.00 10.48 USD |
+2.08
|
CN¥16.55B 2.44B USD | CN¥4.33M 638.42K USD | CN¥68.30 10.08 USD | CN¥71.49 10.55 USD | CN¥16.55B 2.44B USD | 54.61 | CN¥1.30 0.19 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
-4.5
|
CN¥16.50B 2.43B USD | CN¥21.17M 3.12M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.32 4.92 USD |
-5.42
|
CN¥16.47B 2.43B USD | CN¥74.95M 11.06M USD | CN¥32.10 4.74 USD | CN¥36.45 5.38 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.70 5.12 USD |
+1.46
|
CN¥16.32B 2.41B USD | CN¥3.23M 476.95K USD | CN¥33.88 5 USD | CN¥35.13 5.18 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.85 2.63 USD |
+2.65
|
CN¥16.32B 2.41B USD | CN¥71.93M 10.61M USD | CN¥16.80 2.48 USD | CN¥18.05 2.66 USD | CN¥16.32B 2.41B USD | 28.79 | CN¥0.62 0.09 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥16.30B 2.41B USD | CN¥35.81M 5.28M USD | CN¥10.83 1.6 USD | CN¥11.57 1.71 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.75 3.5 USD |
-3.53
|
CN¥16.20B 2.39B USD | CN¥6.74M 993.92K USD | CN¥23.70 3.5 USD | CN¥24.77 3.65 USD | CN¥16.20B 2.39B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥16.10B 2.38B USD | CN¥14.82M 2.19M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥16.10B 2.38B USD | 21.80 | CN¥0.26 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥16.08B 2.37B USD | CN¥9.47M 1.4M USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥16.08B 2.37B USD | 20.57 | CN¥0.70 0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥77.23 11.4 USD |
+3.79
|
CN¥16.06B 2.37B USD | CN¥7.42M 1.1M USD | CN¥71.98 10.62 USD | CN¥77.77 11.47 USD | CN¥16.06B 2.37B USD | 643.58 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.52 5.83 USD |
+1.88
|
CN¥16.03B 2.37B USD | CN¥14.38M 2.12M USD | CN¥38.31 5.65 USD | CN¥41.30 6.09 USD | CN¥16.03B 2.37B USD | 282.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥16.02B 2.36B USD | CN¥40.14M 5.92M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.97 23.9 USD |
+0.6
|
CN¥15.99B 2.36B USD | CN¥3.24M 477.53K USD | CN¥155.00 22.87 USD | CN¥162.87 24.03 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.55 1.85 USD |
-3.31
|
CN¥15.97B 2.36B USD | CN¥19.77M 2.92M USD | CN¥12.51 1.85 USD | CN¥13.07 1.93 USD | CN¥15.97B 2.36B USD | 33.02 | CN¥0.38 0.06 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥15.96B 2.36B USD | CN¥10.59M 1.56M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥15.96B 2.36B USD | 11.34 | CN¥0.46 0.07 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.09 2.23 USD |
-1.37
|
CN¥15.91B 2.35B USD | CN¥5.07M 748.1K USD | CN¥15.04 2.22 USD | CN¥15.65 2.31 USD | CN¥15.91B 2.35B USD | 41.91 | CN¥0.36 0.05 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.72 3.06 USD |
-2.13
|
CN¥15.88B 2.34B USD | CN¥12.93M 1.91M USD | CN¥20.34 3 USD | CN¥21.30 3.14 USD | CN¥15.88B 2.34B USD | 21.81 | CN¥0.95 0.14 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.39 5.37 USD |
-3.78
|
CN¥15.86B 2.34B USD | CN¥15.26M 2.25M USD | CN¥36.30 5.36 USD | CN¥38.50 5.68 USD | CN¥15.86B 2.34B USD | 303.25 | CN¥0.12 0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥15.83B 2.34B USD | CN¥14.50M 2.14M USD | CN¥10.38 1.53 USD | CN¥10.85 1.6 USD | CN¥15.83B 2.34B USD | 17.04 | CN¥0.61 0.09 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.03 1.18 USD |
+2.03
|
CN¥15.73B 2.32B USD | CN¥59.02M 8.71M USD | CN¥7.84 1.16 USD | CN¥8.25 1.22 USD | CN¥15.73B 2.32B USD | 12.95 | CN¥0.62 0.09 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.61 3.63 USD |
+4.24
|
CN¥15.71B 2.32B USD | CN¥34.11M 5.03M USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥15.70B 2.32B USD | CN¥5.84M 860.99K USD | CN¥14.45 2.13 USD | CN¥14.75 2.18 USD | CN¥15.70B 2.32B USD | 21.07 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥15.63B 2.31B USD | CN¥16.65M 2.46M USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥15.63B 2.31B USD | 112.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥15.61B 2.3B USD | CN¥40.98M 6.05M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥15.61B 2.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥7.67M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥128.81 19.01 USD |
+4.22
|
CN¥15.46B 2.28B USD | CN¥5.70M 841.72K USD | CN¥115.81 17.09 USD | CN¥129.00 19.03 USD | CN¥15.46B 2.28B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.52 3.91 USD |
-7.76
|
CN¥15.45B 2.28B USD | CN¥59.55M 8.79M USD | CN¥26.01 3.84 USD | CN¥28.29 4.17 USD | CN¥15.45B 2.28B USD | 265.19 | CN¥0.10 0.01 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.75 8.67 USD |
-0.93
|
CN¥15.44B 2.28B USD | CN¥702.72K 103.68K USD | CN¥58.38 8.61 USD | CN¥60.98 9 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥122.00 18 USD |
-0.81
|
CN¥15.34B 2.26B USD | CN¥2.60M 383.28K USD | CN¥120.01 17.71 USD | CN¥125.00 18.44 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥15.34B 2.26B USD | CN¥10.10M 1.49M USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥15.34B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥15.32B 2.26B USD | CN¥20.16M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 69.20 | CN¥0.15 0.02 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥15.29B 2.26B USD | CN¥13.81M 2.04M USD | CN¥10.42 1.54 USD | CN¥10.79 1.59 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥15.28B 2.26B USD | CN¥10.86M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥15.28B 2.26B USD | 11.66 | CN¥0.59 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.09 5.03 USD |
-3.24
|
CN¥15.25B 2.25B USD | CN¥7.63M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.60 5.25 USD | CN¥15.25B 2.25B USD | 31.56 | CN¥1.08 0.16 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥15.24B 2.25B USD | CN¥35.58M 5.25M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥15.24B 2.25B USD | 5.62 | CN¥0.61 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.26 1.51 USD |
+4.69
|
CN¥15.23B 2.25B USD | CN¥147.75M 21.8M USD | CN¥9.25 1.36 USD | CN¥10.50 1.55 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.18 1.94 USD |
-2.15
|
CN¥15.15B 2.24B USD | CN¥14.54M 2.15M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥15.15B 2.24B USD | 1318.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥15.15B 2.24B USD | CN¥40.10M 5.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥15.15B 2.24B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.55 6.43 USD |
+2.71
|
CN¥15.09B 2.23B USD | CN¥12.52M 1.85M USD | CN¥40.90 6.03 USD | CN¥44.17 6.52 USD | CN¥15.09B 2.23B USD | 120.97 | CN¥0.36 0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.62 8.5 USD |
-2.67
|
CN¥15.06B 2.22B USD | CN¥12.93M 1.91M USD | CN¥55.50 8.19 USD | CN¥58.69 8.66 USD | CN¥15.06B 2.22B USD | 117.59 | CN¥0.49 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.41 4.34 USD |
-1.74
|
CN¥15.03B 2.22B USD | CN¥13.69M 2.02M USD | CN¥28.99 4.28 USD | CN¥30.00 4.43 USD | CN¥15.03B 2.22B USD | 48.21 | CN¥0.61 0.09 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.76 1.44 USD |
-2.01
|
CN¥15.00B 2.21B USD | CN¥27.62M 4.08M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥15.00B 2.21B USD | 34.85 | CN¥0.28 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.97 2.8 USD |
-2.62
|
CN¥15.00B 2.21B USD | CN¥7.34M 1.08M USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥15.00B 2.21B USD | 30.59 | CN¥0.62 0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.01 2.21 USD |
-1.77
|
CN¥14.99B 2.21B USD | CN¥9.26M 1.37M USD | CN¥14.91 2.2 USD | CN¥15.31 2.26 USD | CN¥14.99B 2.21B USD | 12.82 | CN¥1.17 0.17 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥144.52 21.32 USD |
-0.39
|
CN¥14.98B 2.21B USD | CN¥12.67M 1.87M USD | CN¥135.00 19.92 USD | CN¥144.57 21.33 USD | CN¥14.98B 2.21B USD | 166.11 | CN¥0.87 0.13 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.12 2.97 USD |
-1.42
|
CN¥14.98B 2.21B USD | CN¥26.90M 3.97M USD | CN¥19.15 2.83 USD | CN¥20.63 3.04 USD | CN¥14.98B 2.21B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.91 1.9 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥22.36M 3.3M USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥14.92B 2.2B USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥14.91B 2.2B USD | CN¥7.66M 1.13M USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥14.91B 2.2B USD | 12.38 | CN¥0.88 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.70 2.46 USD |
-2.91
|
CN¥14.87B 2.19B USD | CN¥10.61M 1.57M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥14.87B 2.19B USD | 12.27 | CN¥1.36 0.2 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.19 4.45 USD |
-2.55
|
CN¥14.84B 2.19B USD | CN¥4.01M 591.93K USD | CN¥29.77 4.39 USD | CN¥31.26 4.61 USD | CN¥14.84B 2.19B USD | 21.87 | CN¥1.38 0.2 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥122.53 18.08 USD |
+0.75
|
CN¥14.84B 2.19B USD | CN¥3.55M 523.23K USD | CN¥117.10 17.28 USD | CN¥123.22 18.18 USD | CN¥14.84B 2.19B USD | 123.76 | CN¥0.99 0.15 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥14.84B 2.19B USD | CN¥70.21M 10.36M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥14.80B 2.18B USD | CN¥31.92M 4.71M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥14.80B 2.18B USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥132.89 19.61 USD |
+10
|
CN¥14.74B 2.18B USD | CN¥3.23M 476.73K USD | CN¥117.85 17.39 USD | CN¥132.89 19.61 USD | CN¥14.74B 2.18B USD | 69.94 | CN¥1.90 0.28 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.09 3.41 USD |
-2.94
|
CN¥14.68B 2.17B USD | CN¥4.64M 683.99K USD | CN¥23.04 3.4 USD | CN¥24.20 3.57 USD | CN¥14.68B 2.17B USD | 16.49 | CN¥1.40 0.21 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.49 5.38 USD |
-1.03
|
CN¥14.64B 2.16B USD | CN¥5.42M 799.82K USD | CN¥36.05 5.32 USD | CN¥37.11 5.48 USD | CN¥14.64B 2.16B USD | 56.13 | CN¥0.65 0.1 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥14.63B 2.16B USD | CN¥63.56M 9.38M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥14.53B 2.14B USD | CN¥120.07M 17.72M USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥14.53B 2.14B USD | 424.00 | CN¥0.03 0.004 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.90 4.71 USD |
-1.54
|
CN¥14.38B 2.12B USD | CN¥16.80M 2.48M USD | CN¥31.43 4.64 USD | CN¥32.72 4.83 USD | CN¥14.38B 2.12B USD | 32.22 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.96 5.16 USD |
+1.92
|
CN¥14.38B 2.12B USD | CN¥11.73M 1.73M USD | CN¥32.78 4.84 USD | CN¥35.64 5.26 USD | CN¥14.38B 2.12B USD | 52.17 | CN¥0.67 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.90 2.94 USD |
+2.9
|
CN¥14.34B 2.12B USD | CN¥19.44M 2.87M USD | CN¥19.30 2.85 USD | CN¥20.51 3.03 USD | CN¥14.34B 2.12B USD | 10.81 | CN¥1.84 0.27 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.38 2.27 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥52.28M 7.71M USD | CN¥15.30 2.26 USD | CN¥15.85 2.34 USD | CN¥14.31B 2.11B USD | 26.51 | CN¥0.58 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥96.95 14.3 USD |
+6.12
|
CN¥14.22B 2.1B USD | CN¥7.89M 1.16M USD | CN¥87.50 12.91 USD | CN¥98.06 14.47 USD | CN¥14.22B 2.1B USD | 97.92 | CN¥0.99 0.15 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.85 2.19 USD |
-1.92
|
CN¥14.20B 2.09B USD | CN¥11.11M 1.64M USD | CN¥14.34 2.12 USD | CN¥15.07 2.22 USD | CN¥14.20B 2.09B USD | 38.07 | CN¥0.39 0.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥14.19B 2.09B USD | CN¥4.21M 621.29K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥14.19B 2.09B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥14.19B 2.09B USD | CN¥24.17M 3.57M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥14.19B 2.09B USD | 283.00 | CN¥0.02 0.002 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.22 1.21 USD |
-4.08
|
CN¥14.17B 2.09B USD | CN¥12.82M 1.89M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥14.17B 2.09B USD | 20.55 | CN¥0.40 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥14.14B 2.09B USD | CN¥12.23M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.42 3.31 USD |
+6.76
|
CN¥14.09B 2.08B USD | CN¥88.48M 13.05M USD | CN¥20.53 3.03 USD | CN¥22.77 3.36 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.23 1.95 USD |
-2.51
|
CN¥14.04B 2.07B USD | CN¥14.90M 2.2M USD | CN¥13.19 1.95 USD | CN¥13.67 2.02 USD | CN¥14.04B 2.07B USD | 21.33 | CN¥0.62 0.09 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.22 4.75 USD |
-3.5
|
CN¥14.04B 2.07B USD | CN¥1.72M 253.43K USD | CN¥32.16 4.75 USD | CN¥33.43 4.93 USD | CN¥14.04B 2.07B USD | 27.07 | CN¥1.19 0.18 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥14.02B 2.07B USD | CN¥7.78M 1.15M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.61 7.02 USD |
+5.19
|
CN¥14.00B 2.07B USD | CN¥21.30M 3.14M USD | CN¥43.50 6.42 USD | CN¥47.76 7.05 USD | CN¥14.00B 2.07B USD | 176.33 | CN¥0.27 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥14.00B 2.07B USD | CN¥42.33M 6.25M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥14.00B 2.07B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.67 2.16 USD |
+3.09
|
CN¥13.96B 2.06B USD | CN¥26.11M 3.85M USD | CN¥13.80 2.04 USD | CN¥14.90 2.2 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.86 8.39 USD |
-1.25
|
CN¥13.95B 2.06B USD | CN¥7.68M 1.13M USD | CN¥56.10 8.28 USD | CN¥58.60 8.65 USD | CN¥13.95B 2.06B USD | 96.37 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥13.94B 2.06B USD | CN¥2.47M 364.72K USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥13.94B 2.06B USD | 8.89 | CN¥1.27 0.19 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.33 4.62 USD |
-4.48
|
CN¥13.88B 2.05B USD | CN¥4.90M 723.59K USD | CN¥31.24 4.61 USD | CN¥32.85 4.85 USD | CN¥13.88B 2.05B USD | 52.21 | CN¥0.60 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.26 6.09 USD |
+6.2
|
CN¥13.86B 2.05B USD | CN¥23.12M 3.41M USD | CN¥37.88 5.59 USD | CN¥41.70 6.15 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.82 5.58 USD |
-2.75
|
CN¥13.86B 2.05B USD | CN¥8.59M 1.27M USD | CN¥37.52 5.54 USD | CN¥39.18 5.78 USD | CN¥13.86B 2.05B USD | 61.99 | CN¥0.61 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.99 4.28 USD |
-8.17
|
CN¥13.85B 2.04B USD | CN¥22.43M 3.31M USD | CN¥28.46 4.2 USD | CN¥29.27 4.32 USD | CN¥13.85B 2.04B USD | 36.69 | CN¥0.79 0.12 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.29 4.17 USD |
-3.08
|
CN¥13.79B 2.03B USD | CN¥5.51M 812.8K USD | CN¥28.24 4.17 USD | CN¥29.75 4.39 USD | CN¥13.79B 2.03B USD | 35.36 | CN¥0.80 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥14.35M 2.12M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥13.77B 2.03B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.78 1 USD |
-4.24
|
CN¥13.77B 2.03B USD | CN¥86.00M 12.69M USD | CN¥6.68 0.99 USD | CN¥7.09 1.05 USD | CN¥13.77B 2.03B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥73.70 10.87 USD |
+8.64
|
CN¥13.75B 2.03B USD | CN¥33.35M 4.92M USD | CN¥66.00 9.74 USD | CN¥74.50 10.99 USD | CN¥13.75B 2.03B USD | 109.99 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.75 2.03 USD |
+2.69
|
CN¥13.73B 2.03B USD | CN¥38.23M 5.64M USD | CN¥13.05 1.93 USD | CN¥13.76 2.03 USD | CN¥13.73B 2.03B USD | 35.25 | CN¥0.39 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+3.45
|
CN¥13.66B 2.02B USD | CN¥26.84M 3.96M USD | CN¥11.80 1.74 USD | CN¥12.50 1.84 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.64 2.6 USD |
+1.85
|
CN¥13.66B 2.02B USD | CN¥18.03M 2.66M USD | CN¥17.15 2.53 USD | CN¥18.19 2.68 USD | CN¥13.66B 2.02B USD | 21.77 | CN¥0.81 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
-8.35
|
CN¥13.65B 2.01B USD | CN¥101.63M 14.99M USD | CN¥5.61 0.83 USD | CN¥6.23 0.92 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
-1.3
|
CN¥13.61B 2.01B USD | CN¥16.51M 2.44M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥13.59B 2B USD | CN¥60.41M 8.91M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥112.76 16.64 USD |
-4.73
|
CN¥13.52B 1.99B USD | CN¥5.77M 850.82K USD | CN¥112.61 16.62 USD | CN¥119.98 17.7 USD | CN¥13.52B 1.99B USD | 77.76 | CN¥1.45 0.21 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.30 4.18 USD |
-3.74
|
CN¥13.50B 1.99B USD | CN¥10.49M 1.55M USD | CN¥28.00 4.13 USD | CN¥29.95 4.42 USD | CN¥13.50B 1.99B USD | 53.39 | CN¥0.53 0.08 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥13.36B 1.97B USD | CN¥25.81M 3.81M USD | CN¥8.89 1.31 USD | CN¥9.35 1.38 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.52 1.55 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥22.11M 3.26M USD | CN¥10.33 1.52 USD | CN¥10.83 1.6 USD | CN¥13.34B 1.97B USD | 22.38 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||