$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 7 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥53.18 7.85 USD
-2.81
CN¥16.77B 2.47B USD CN¥5.45M 804.05K USD CN¥52.60 7.76 USD CN¥55.20 8.14 USD CN¥16.77B 2.47B USD 43.23 CN¥1.23 0.18 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥33.91 5 USD
+1.77
CN¥16.77B 2.47B USD CN¥48.11M 7.1M USD CN¥32.40 4.78 USD CN¥36.10 5.33 USD CN¥16.77B 2.47B USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.32 0.78 USD
-0.56
CN¥16.73B 2.47B USD CN¥8.64M 1.27M USD CN¥5.25 0.77 USD CN¥5.36 0.79 USD CN¥16.73B 2.47B USD 8.31 CN¥0.64 0.09 USD
cn Shanghai Baosight Software Co.,Ltd. 900926.SS CN $0.86
-0.58
$2.46B $363.00K $0.86 $0.87 $2.46B 14.36 $0.06
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.41 1.24 USD
-1.86
CN¥16.69B 2.46B USD CN¥10.72M 1.58M USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥16.69B 2.46B USD 35.04 CN¥0.24 0.04 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥19.81 2.92 USD
-3.41
CN¥16.67B 2.46B USD CN¥13.87M 2.05M USD CN¥19.75 2.91 USD CN¥20.76 3.06 USD CN¥16.67B 2.46B USD 52.13 CN¥0.38 0.06 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.27 0.63 USD
+0.71
CN¥16.62B 2.45B USD CN¥9.87M 1.46M USD CN¥4.14 0.61 USD CN¥4.29 0.63 USD CN¥16.62B 2.45B USD 0 -CN¥1.24 -0.1 USD
cn Shenzhen Gas Corporation Ltd. 601139.SS CN CN¥5.77 0.85 USD
-0.69
CN¥16.60B 2.45B USD CN¥11.40M 1.68M USD CN¥5.68 0.84 USD CN¥5.78 0.85 USD CN¥16.60B 2.45B USD 13.11 CN¥0.44 0.06 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥138.08 20.37 USD
+7.2
CN¥16.57B 2.44B USD CN¥4.67M 689.15K USD CN¥133.00 19.62 USD CN¥150.00 22.13 USD CN¥16.57B 2.44B USD 0 -CN¥1.58 -0.2 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.51 1.26 USD
-1.5
CN¥16.42B 2.42B USD CN¥15.34M 2.26M USD CN¥8.38 1.24 USD CN¥8.64 1.27 USD CN¥16.42B 2.42B USD 44.78 CN¥0.19 0.03 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥166.20 24.52 USD
+2.61
CN¥16.41B 2.42B USD CN¥2.29M 337.86K USD CN¥164.21 24.23 USD CN¥175.00 25.82 USD CN¥16.41B 2.42B USD 0 -CN¥0.50 -0.07 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥40.30 5.95 USD
-4.84
CN¥16.38B 2.42B USD CN¥5.06M 746.13K USD CN¥39.81 5.87 USD CN¥42.38 6.25 USD CN¥16.38B 2.42B USD 111.94 CN¥0.36 0.05 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥70.17 10.35 USD
-1.17
CN¥16.36B 2.41B USD CN¥2.59M 381.46K USD CN¥69.16 10.2 USD CN¥71.64 10.57 USD CN¥16.36B 2.41B USD 53.97 CN¥1.30 0.19 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.70 0.84 USD
+0.53
CN¥16.18B 2.39B USD CN¥7.13M 1.05M USD CN¥5.59 0.82 USD CN¥5.72 0.84 USD CN¥16.18B 2.39B USD 21.92 CN¥0.26 0.04 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.59 1.56 USD
+1.83
CN¥16.12B 2.38B USD CN¥11.21M 1.65M USD CN¥10.21 1.51 USD CN¥10.65 1.57 USD CN¥16.12B 2.38B USD 17.36 CN¥0.61 0.09 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.16 1.65 USD
-0.09
CN¥16.01B 2.36B USD CN¥32.23M 4.76M USD CN¥10.97 1.62 USD CN¥11.91 1.76 USD CN¥16.01B 2.36B USD 0 -CN¥0.31 -0.04 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥33.97 5.01 USD
-2.1
CN¥15.98B 2.36B USD CN¥1.96M 289.15K USD CN¥32.87 4.85 USD CN¥34.69 5.12 USD CN¥15.98B 2.36B USD 0 -CN¥1.86 -0.2 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥45.90 6.77 USD
+5.4
CN¥15.90B 2.35B USD CN¥10.06M 1.48M USD CN¥43.00 6.34 USD CN¥47.38 6.99 USD CN¥15.90B 2.35B USD 127.50 CN¥0.36 0.05 USD
cn Qi An Xin Technology Group Inc. 688561.SS CN CN¥23.28 3.43 USD
-1.98
CN¥15.88B 2.34B USD CN¥4.75M 700.68K USD CN¥23.00 3.39 USD CN¥23.81 3.51 USD CN¥15.88B 2.34B USD 0 -CN¥1.78 -0.2 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.35 5.36 USD
-0.11
CN¥15.84B 2.34B USD CN¥9.57M 1.41M USD CN¥34.89 5.15 USD CN¥36.60 5.4 USD CN¥15.84B 2.34B USD 302.91 CN¥0.12 0.02 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.16 0.76 USD
-1.15
CN¥15.78B 2.33B USD CN¥5.60M 825.91K USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥15.78B 2.33B USD 11.21 CN¥0.46 0.07 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥20.59 3.04 USD
-0.63
CN¥15.78B 2.33B USD CN¥9.98M 1.47M USD CN¥20.02 2.95 USD CN¥20.93 3.09 USD CN¥15.78B 2.33B USD 21.67 CN¥0.95 0.14 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥14.90 2.2 USD
-1.26
CN¥15.71B 2.32B USD CN¥3.42M 503.98K USD CN¥14.58 2.15 USD CN¥15.06 2.22 USD CN¥15.71B 2.32B USD 41.38 CN¥0.36 0.05 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥16.86 2.49 USD
+9.64
CN¥15.69B 2.32B USD CN¥66.05M 9.75M USD CN¥15.59 2.3 USD CN¥16.92 2.5 USD CN¥15.69B 2.32B USD 29.06 CN¥0.58 0.09 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.33 1.82 USD
-1.75
CN¥15.69B 2.31B USD CN¥7.79M 1.15M USD CN¥12.00 1.77 USD CN¥12.63 1.86 USD CN¥15.69B 2.31B USD 32.44 CN¥0.38 0.06 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.58 0.68 USD
+0.22
CN¥15.64B 2.31B USD CN¥20.31M 3M USD CN¥4.46 0.66 USD CN¥4.60 0.68 USD CN¥15.64B 2.31B USD 16.35 CN¥0.28 0.04 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.00 2.07 USD
-2.78
CN¥15.63B 2.31B USD CN¥5.60M 825.78K USD CN¥13.94 2.06 USD CN¥14.43 2.13 USD CN¥15.63B 2.31B USD 20.00 CN¥0.70 0.1 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.47 5.68 USD
-2.66
CN¥15.61B 2.3B USD CN¥6.04M 891.56K USD CN¥38.40 5.67 USD CN¥40.58 5.99 USD CN¥15.61B 2.3B USD 274.78 CN¥0.14 0.02 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥59.20 8.73 USD
+2.74
CN¥15.48B 2.28B USD CN¥7.41M 1.09M USD CN¥57.05 8.42 USD CN¥60.80 8.97 USD CN¥15.48B 2.28B USD 120.81 CN¥0.49 0.07 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.67 8.66 USD
-0.14
CN¥15.42B 2.27B USD CN¥580.72K 85.68K USD CN¥57.64 8.5 USD CN¥58.99 8.7 USD CN¥15.42B 2.27B USD 0 -CN¥0.21 -0.03 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.53 1.55 USD
+0.77
CN¥15.41B 2.27B USD CN¥11.48M 1.69M USD CN¥10.23 1.51 USD CN¥10.57 1.56 USD CN¥15.41B 2.27B USD 14.62 CN¥0.72 0.11 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥16.81 2.48 USD
-5.83
CN¥15.37B 2.27B USD CN¥50.72M 7.48M USD CN¥16.66 2.46 USD CN¥17.69 2.61 USD CN¥15.37B 2.27B USD 27.11 CN¥0.62 0.09 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥148.25 21.87 USD
+2.75
CN¥15.37B 2.27B USD CN¥7.30M 1.08M USD CN¥140.00 20.66 USD CN¥154.98 22.87 USD CN¥15.37B 2.27B USD 170.40 CN¥0.87 0.13 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥6.91 1.02 USD
-1.57
CN¥15.36B 2.27B USD CN¥5.31M 782.94K USD CN¥6.80 1 USD CN¥7.02 1.04 USD CN¥15.36B 2.27B USD 12.12 CN¥0.57 0.08 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥34.32 5.06 USD
+0.67
CN¥15.35B 2.26B USD CN¥6.30M 929.6K USD CN¥32.95 4.86 USD CN¥34.47 5.09 USD CN¥15.35B 2.26B USD 31.77 CN¥1.08 0.16 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.44 0.51 USD
+0.29
CN¥15.29B 2.26B USD CN¥14.09M 2.08M USD CN¥3.39 0.5 USD CN¥3.46 0.51 USD CN¥15.29B 2.26B USD 5.63 CN¥0.61 0.09 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.20 2.1 USD
-2.47
CN¥15.24B 2.25B USD CN¥10.29M 1.52M USD CN¥14.16 2.09 USD CN¥14.70 2.17 USD CN¥15.24B 2.25B USD 109.23 CN¥0.13 0.02 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.87 3.52 USD
-3.01
CN¥15.23B 2.25B USD CN¥18.24M 2.69M USD CN¥23.87 3.52 USD CN¥25.48 3.76 USD CN¥15.23B 2.25B USD 0 -CN¥0.30 -0.04 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.85 1.01 USD
-0.44
CN¥15.22B 2.25B USD CN¥7.37M 1.09M USD CN¥6.75 1 USD CN¥6.90 1.02 USD CN¥15.22B 2.25B USD 11.61 CN¥0.59 0.09 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.71 1.14 USD
-3.99
CN¥15.10B 2.23B USD CN¥29.44M 4.34M USD CN¥7.50 1.11 USD CN¥7.92 1.17 USD CN¥15.10B 2.23B USD 12.43 CN¥0.62 0.09 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.64 2.16 USD
-1.68
CN¥15.08B 2.23B USD CN¥6.46M 953.46K USD CN¥14.51 2.14 USD CN¥14.98 2.21 USD CN¥15.08B 2.23B USD 13.43 CN¥1.09 0.16 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.19 1.5 USD
-1.83
CN¥15.04B 2.22B USD CN¥12.21M 1.8M USD CN¥10.07 1.49 USD CN¥10.54 1.56 USD CN¥15.04B 2.22B USD 67.93 CN¥0.15 0.02 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.00 0.44 USD
-0.99
CN¥15.00B 2.21B USD CN¥19.42M 2.87M USD CN¥2.96 0.44 USD CN¥3.02 0.45 USD CN¥15.00B 2.21B USD 75.00 CN¥0.04 0.005 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥10.89 1.61 USD
-0.09
CN¥14.90B 2.2B USD CN¥5.04M 743.66K USD CN¥10.66 1.57 USD CN¥10.96 1.62 USD CN¥14.90B 2.2B USD 12.37 CN¥0.88 0.13 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥18.78 2.77 USD
-1
CN¥14.85B 2.19B USD CN¥3.55M 524.07K USD CN¥18.69 2.76 USD CN¥19.16 2.83 USD CN¥14.85B 2.19B USD 30.29 CN¥0.62 0.09 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.91 0.87 USD
+4.42
CN¥14.82B 2.19B USD CN¥22.27M 3.29M USD CN¥5.52 0.81 USD CN¥5.99 0.88 USD CN¥14.82B 2.19B USD 295.50 CN¥0.02 0.002 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.97 1.47 USD
-2.83
CN¥14.80B 2.18B USD CN¥77.33M 11.41M USD CN¥9.92 1.46 USD CN¥10.55 1.56 USD CN¥14.80B 2.18B USD 0 -CN¥0.07 -0.01 USD
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥9.60 1.42 USD
-0.93
CN¥14.75B 2.18B USD CN¥12.05M 1.78M USD CN¥9.51 1.4 USD CN¥9.69 1.43 USD CN¥14.75B 2.18B USD 34.28 CN¥0.28 0.04 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.55 2.44 USD
-0.9
CN¥14.74B 2.17B USD CN¥5.60M 826.31K USD CN¥16.46 2.43 USD CN¥16.97 2.5 USD CN¥14.74B 2.17B USD 12.16 CN¥1.36 0.2 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
-0.72
CN¥14.74B 2.17B USD CN¥39.49M 5.83M USD CN¥1.36 0.2 USD CN¥1.39 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥132.68 19.58 USD
-0.16
CN¥14.72B 2.17B USD CN¥2.21M 325.79K USD CN¥129.63 19.13 USD CN¥136.88 20.2 USD CN¥14.72B 2.17B USD 69.83 CN¥1.90 0.28 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥29.93 4.42 USD
-0.86
CN¥14.72B 2.17B USD CN¥1.94M 285.96K USD CN¥29.42 4.34 USD CN¥30.38 4.48 USD CN¥14.72B 2.17B USD 21.68 CN¥1.38 0.2 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥40.05 5.91 USD
+5.9
CN¥14.68B 2.17B USD CN¥10.21M 1.51M USD CN¥36.88 5.44 USD CN¥40.30 5.95 USD CN¥14.68B 2.17B USD 65.65 CN¥0.61 0.09 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.70 2.17 USD
-2.07
CN¥14.68B 2.17B USD CN¥5.84M 862.38K USD CN¥14.53 2.14 USD CN¥14.87 2.19 USD CN¥14.68B 2.17B USD 12.56 CN¥1.17 0.17 USD
cn Sichuan Swellfun Co.,Ltd 600779.SS CN CN¥30.10 4.44 USD
+6.4
CN¥14.67B 2.17B USD CN¥6.50M 958.67K USD CN¥27.59 4.07 USD CN¥30.99 4.57 USD CN¥14.67B 2.17B USD 37.62 CN¥0.80 0.12 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥7.08 1.04 USD
+4.43
CN¥14.62B 2.16B USD CN¥38.49M 5.68M USD CN¥6.70 0.99 USD CN¥7.20 1.06 USD CN¥14.62B 2.16B USD 708.00 CN¥0.01 0.001 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.61 1.86 USD
-2.32
CN¥14.57B 2.15B USD CN¥13.78M 2.03M USD CN¥12.59 1.86 USD CN¥13.00 1.92 USD CN¥14.57B 2.15B USD 32.33 CN¥0.39 0.06 USD
cn Arcplus Group PLC 600629.SS CN CN¥12.66 1.87 USD
-3.95
CN¥14.56B 2.15B USD CN¥22.34M 3.3M USD CN¥12.28 1.81 USD CN¥13.28 1.96 USD CN¥14.56B 2.15B USD 1266.00 CN¥0.01 0.001 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥22.81 3.37 USD
-1.21
CN¥14.50B 2.14B USD CN¥1.88M 278.07K USD CN¥22.53 3.32 USD CN¥23.20 3.42 USD CN¥14.50B 2.14B USD 16.29 CN¥1.40 0.21 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥23.01 3.4 USD
+2.63
CN¥14.46B 2.13B USD CN¥58.82M 8.68M USD CN¥21.60 3.19 USD CN¥23.75 3.5 USD CN¥14.46B 2.13B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Eazytec Co., Ltd. 688258.SS CN CN¥119.00 17.56 USD
-2.88
CN¥14.42B 2.13B USD CN¥2.27M 334.74K USD CN¥116.02 17.12 USD CN¥122.97 18.14 USD CN¥14.42B 2.13B USD 120.20 CN¥0.99 0.15 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.48 1.99 USD
-8.62
CN¥14.35B 2.12B USD CN¥19.54M 2.88M USD CN¥13.31 1.96 USD CN¥14.70 2.17 USD CN¥14.35B 2.12B USD 19.25 CN¥0.70 0.1 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.51 1.99 USD
+2.11
CN¥14.33B 2.11B USD CN¥12.20M 1.8M USD CN¥13.00 1.92 USD CN¥13.53 2 USD CN¥14.33B 2.11B USD 21.79 CN¥0.62 0.09 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥27.85 4.11 USD
-5.3
CN¥14.23B 2.1B USD CN¥14.64M 2.16M USD CN¥27.56 4.07 USD CN¥29.26 4.32 USD CN¥14.23B 2.1B USD 45.65 CN¥0.61 0.09 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.81 0.56 USD
-2.8
CN¥14.22B 2.1B USD CN¥37.76M 5.57M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥14.22B 2.1B USD 17.31 CN¥0.22 0.03 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.79 1 USD
-0.15
CN¥14.17B 2.09B USD CN¥2.56M 377.58K USD CN¥6.69 0.99 USD CN¥6.80 1 USD CN¥14.17B 2.09B USD 11.91 CN¥0.57 0.08 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.22 1.21 USD
0
CN¥14.17B 2.09B USD CN¥5.34M 788.09K USD CN¥8.13 1.2 USD CN¥8.33 1.23 USD CN¥14.17B 2.09B USD 20.55 CN¥0.40 0.06 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.55 0.52 USD
-0.28
CN¥14.10B 2.08B USD CN¥7.55M 1.11M USD CN¥3.50 0.52 USD CN¥3.56 0.53 USD CN¥14.10B 2.08B USD 355.00 CN¥0.01 0.001 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.54 2.88 USD
-1.81
CN¥14.08B 2.08B USD CN¥6.97M 1.03M USD CN¥19.16 2.83 USD CN¥19.95 2.94 USD CN¥14.08B 2.08B USD 10.61 CN¥1.84 0.27 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.36 0.94 USD
-4.93
CN¥14.07B 2.08B USD CN¥30.54M 4.51M USD CN¥6.28 0.93 USD CN¥6.51 0.96 USD CN¥14.07B 2.08B USD 63.60 CN¥0.10 0.01 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.86 1.16 USD
0
CN¥14.02B 2.07B USD CN¥4.59M 677.2K USD CN¥7.72 1.14 USD CN¥7.90 1.17 USD CN¥14.02B 2.07B USD 11.39 CN¥0.69 0.1 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥18.81 2.78 USD
-6.51
CN¥14.00B 2.07B USD CN¥18.90M 2.79M USD CN¥18.74 2.77 USD CN¥20.29 2.99 USD CN¥14.00B 2.07B USD 85.50 CN¥0.22 0.03 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.64 2.16 USD
-1.41
CN¥14.00B 2.06B USD CN¥5.45M 803.64K USD CN¥14.41 2.13 USD CN¥14.91 2.2 USD CN¥14.00B 2.06B USD 37.53 CN¥0.39 0.06 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥74.80 11.04 USD
+1.49
CN¥13.95B 2.06B USD CN¥16.67M 2.46M USD CN¥72.73 10.73 USD CN¥77.49 11.43 USD CN¥13.95B 2.06B USD 111.64 CN¥0.67 0.1 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.97 2.06 USD
+1.6
CN¥13.95B 2.06B USD CN¥20.88M 3.08M USD CN¥13.41 1.98 USD CN¥14.08 2.08 USD CN¥13.95B 2.06B USD 35.82 CN¥0.39 0.06 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥12.19 1.8 USD
-4.16
CN¥13.93B 2.05B USD CN¥66.92M 9.87M USD CN¥12.16 1.79 USD CN¥12.72 1.88 USD CN¥13.93B 2.05B USD 406.33 CN¥0.03 0.004 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥34.69 5.12 USD
-4.93
CN¥13.92B 2.05B USD CN¥5.08M 750.22K USD CN¥34.58 5.1 USD CN¥36.81 5.43 USD CN¥13.92B 2.05B USD 53.36 CN¥0.65 0.1 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.82 0.86 USD
+1.93
CN¥13.91B 2.05B USD CN¥54.49M 8.04M USD CN¥5.50 0.81 USD CN¥5.87 0.87 USD CN¥13.91B 2.05B USD 0 -CN¥0.87 -0.1 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.27 1.66 USD
-0.27
CN¥13.91B 2.05B USD CN¥1.01M 149.66K USD CN¥11.10 1.64 USD CN¥11.31 1.67 USD CN¥13.91B 2.05B USD 8.87 CN¥1.27 0.19 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥30.72 4.53 USD
-3.7
CN¥13.85B 2.04B USD CN¥11.21M 1.65M USD CN¥30.68 4.53 USD CN¥32.12 4.74 USD CN¥13.85B 2.04B USD 31.03 CN¥0.99 0.15 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥41.22 6.08 USD
-0.1
CN¥13.85B 2.04B USD CN¥9.61M 1.42M USD CN¥40.86 6.03 USD CN¥42.50 6.27 USD CN¥13.85B 2.04B USD 0 -CN¥0.81 -0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.84 2.63 USD
+1.13
CN¥13.81B 2.04B USD CN¥7.45M 1.1M USD CN¥17.49 2.58 USD CN¥17.89 2.64 USD CN¥13.81B 2.04B USD 22.02 CN¥0.81 0.12 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥55.97 8.26 USD
-1.57
CN¥13.73B 2.03B USD CN¥4.38M 646.52K USD CN¥55.51 8.19 USD CN¥57.28 8.45 USD CN¥13.73B 2.03B USD 93.28 CN¥0.60 0.09 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥93.28 13.76 USD
-3.79
CN¥13.69B 2.02B USD CN¥4.30M 634.31K USD CN¥93.28 13.76 USD CN¥97.51 14.39 USD CN¥13.69B 2.02B USD 100.30 CN¥0.93 0.14 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.58 0.68 USD
-0.65
CN¥13.68B 2.02B USD CN¥9.43M 1.39M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥13.68B 2.02B USD 114.50 CN¥0.04 0.005 USD
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥31.39 4.63 USD
-2.58
CN¥13.67B 2.02B USD CN¥1.35M 198.62K USD CN¥31.01 4.58 USD CN¥32.33 4.77 USD CN¥13.67B 2.02B USD 26.37 CN¥1.19 0.18 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥30.76 4.54 USD
-1.82
CN¥13.63B 2.01B USD CN¥1.81M 267.56K USD CN¥30.58 4.51 USD CN¥31.75 4.68 USD CN¥13.63B 2.01B USD 51.26 CN¥0.60 0.09 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥113.62 16.76 USD
+0.76
CN¥13.62B 2.01B USD CN¥2.34M 345.01K USD CN¥110.00 16.23 USD CN¥115.97 17.11 USD CN¥13.62B 2.01B USD 78.35 CN¥1.45 0.21 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥33.06 4.88 USD
-5.44
CN¥13.60B 2.01B USD CN¥4.69M 691.61K USD CN¥32.99 4.87 USD CN¥35.19 5.19 USD CN¥13.60B 2.01B USD 49.34 CN¥0.67 0.1 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥45.85 6.77 USD
-3.7
CN¥13.49B 1.99B USD CN¥18.40M 2.72M USD CN¥45.81 6.76 USD CN¥49.96 7.37 USD CN¥13.49B 1.99B USD 169.81 CN¥0.27 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.26 0.19 USD
-0.79
CN¥13.48B 1.99B USD CN¥51.75M 7.63M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥13.48B 1.99B USD 0 CN¥0.00 0 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥71.56 10.56 USD
+1
CN¥13.44B 1.98B USD CN¥898.99K 132.64K USD CN¥69.60 10.27 USD CN¥71.78 10.59 USD CN¥13.44B 1.98B USD 24.09 CN¥2.97 0.44 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.07 1.78 USD
-1.79
CN¥13.42B 1.98B USD CN¥11.06M 1.63M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.42B 1.98B USD 134.11 CN¥0.09 0.01 USD
cn DaTang HuaYin Electric Power CO.,LTD 600744.SS CN CN¥6.60 0.97 USD
-2.65
CN¥13.41B 1.98B USD CN¥48.75M 7.19M USD CN¥6.53 0.96 USD CN¥6.76 1 USD CN¥13.41B 1.98B USD 110.00 CN¥0.06 0.008 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.02 2.66 USD
+0.95
CN¥13.39B 1.98B USD CN¥562.35K 82.97K USD CN¥17.55 2.59 USD CN¥18.13 2.68 USD CN¥13.39B 1.98B USD 14.41 CN¥1.25 0.18 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥8.95 1.32 USD
-1.65
CN¥13.39B 1.98B USD CN¥8.65M 1.28M USD CN¥8.85 1.31 USD CN¥9.00 1.33 USD CN¥13.39B 1.98B USD 27.96 CN¥0.32 0.05 USD
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥14.00 2.07 USD
-4.57
CN¥13.32B 1.97B USD CN¥13.39M 1.98M USD CN¥13.85 2.04 USD CN¥14.74 2.17 USD CN¥13.32B 1.97B USD 0 -CN¥0.60 -0.08 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.47 0.95 USD
+5.37
CN¥13.31B 1.96B USD CN¥145.73M 21.5M USD CN¥6.07 0.9 USD CN¥6.63 0.98 USD CN¥13.31B 1.96B USD 46.21 CN¥0.14 0.02 USD
cn Sumec Corporation Limited 600710.SS CN CN¥10.18 1.5 USD
+0.1
CN¥13.30B 1.96B USD CN¥3.84M 567.03K USD CN¥10.02 1.48 USD CN¥10.23 1.51 USD CN¥13.30B 1.96B USD 9.69 CN¥1.05 0.15 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.48 1.55 USD
-0.38
CN¥13.29B 1.96B USD CN¥10.22M 1.51M USD CN¥10.41 1.54 USD CN¥10.62 1.57 USD CN¥13.29B 1.96B USD 22.29 CN¥0.47 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency