Страница результатов 7 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.18 7.85 USD |
-2.81
|
CN¥16.77B 2.47B USD | CN¥5.45M 804.05K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.77B 2.47B USD | 43.23 | CN¥1.23 0.18 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.91 5 USD |
+1.77
|
CN¥16.77B 2.47B USD | CN¥48.11M 7.1M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥16.73B 2.47B USD | CN¥8.64M 1.27M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.73B 2.47B USD | 8.31 | CN¥0.64 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.58
|
$2.46B — | $363.00K — | $0.86 — | $0.87 — | $2.46B — | 14.36 | $0.06 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.41 1.24 USD |
-1.86
|
CN¥16.69B 2.46B USD | CN¥10.72M 1.58M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.69B 2.46B USD | 35.04 | CN¥0.24 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.81 2.92 USD |
-3.41
|
CN¥16.67B 2.46B USD | CN¥13.87M 2.05M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.13 | CN¥0.38 0.06 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥16.62B 2.45B USD | CN¥9.87M 1.46M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.62B 2.45B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥16.60B 2.45B USD | CN¥11.40M 1.68M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥16.60B 2.45B USD | 13.11 | CN¥0.44 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥138.08 20.37 USD |
+7.2
|
CN¥16.57B 2.44B USD | CN¥4.67M 689.15K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.57B 2.44B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.51 1.26 USD |
-1.5
|
CN¥16.42B 2.42B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.42B 2.42B USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥166.20 24.52 USD |
+2.61
|
CN¥16.41B 2.42B USD | CN¥2.29M 337.86K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.30 5.95 USD |
-4.84
|
CN¥16.38B 2.42B USD | CN¥5.06M 746.13K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.38B 2.42B USD | 111.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.17 10.35 USD |
-1.17
|
CN¥16.36B 2.41B USD | CN¥2.59M 381.46K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.36B 2.41B USD | 53.97 | CN¥1.30 0.19 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.70 0.84 USD |
+0.53
|
CN¥16.18B 2.39B USD | CN¥7.13M 1.05M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.18B 2.39B USD | 21.92 | CN¥0.26 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥16.12B 2.38B USD | CN¥11.21M 1.65M USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥16.12B 2.38B USD | 17.36 | CN¥0.61 0.09 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.16 1.65 USD |
-0.09
|
CN¥16.01B 2.36B USD | CN¥32.23M 4.76M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.97 5.01 USD |
-2.1
|
CN¥15.98B 2.36B USD | CN¥1.96M 289.15K USD | CN¥32.87 4.85 USD | CN¥34.69 5.12 USD | CN¥15.98B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.90 6.77 USD |
+5.4
|
CN¥15.90B 2.35B USD | CN¥10.06M 1.48M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.90B 2.35B USD | 127.50 | CN¥0.36 0.05 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.28 3.43 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥4.75M 700.68K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.35 5.36 USD |
-0.11
|
CN¥15.84B 2.34B USD | CN¥9.57M 1.41M USD | CN¥34.89 5.15 USD | CN¥36.60 5.4 USD | CN¥15.84B 2.34B USD | 302.91 | CN¥0.12 0.02 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥15.78B 2.33B USD | CN¥5.60M 825.91K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.78B 2.33B USD | 11.21 | CN¥0.46 0.07 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.59 3.04 USD |
-0.63
|
CN¥15.78B 2.33B USD | CN¥9.98M 1.47M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.78B 2.33B USD | 21.67 | CN¥0.95 0.14 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.90 2.2 USD |
-1.26
|
CN¥15.71B 2.32B USD | CN¥3.42M 503.98K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.71B 2.32B USD | 41.38 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.86 2.49 USD |
+9.64
|
CN¥15.69B 2.32B USD | CN¥66.05M 9.75M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.69B 2.32B USD | 29.06 | CN¥0.58 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.33 1.82 USD |
-1.75
|
CN¥15.69B 2.31B USD | CN¥7.79M 1.15M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.69B 2.31B USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥20.31M 3M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥15.63B 2.31B USD | CN¥5.60M 825.78K USD | CN¥13.94 2.06 USD | CN¥14.43 2.13 USD | CN¥15.63B 2.31B USD | 20.00 | CN¥0.70 0.1 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.47 5.68 USD |
-2.66
|
CN¥15.61B 2.3B USD | CN¥6.04M 891.56K USD | CN¥38.40 5.67 USD | CN¥40.58 5.99 USD | CN¥15.61B 2.3B USD | 274.78 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.74
|
CN¥15.48B 2.28B USD | CN¥7.41M 1.09M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.48B 2.28B USD | 120.81 | CN¥0.49 0.07 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.67 8.66 USD |
-0.14
|
CN¥15.42B 2.27B USD | CN¥580.72K 85.68K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.42B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.53 1.55 USD |
+0.77
|
CN¥15.41B 2.27B USD | CN¥11.48M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.57 1.56 USD | CN¥15.41B 2.27B USD | 14.62 | CN¥0.72 0.11 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.81 2.48 USD |
-5.83
|
CN¥15.37B 2.27B USD | CN¥50.72M 7.48M USD | CN¥16.66 2.46 USD | CN¥17.69 2.61 USD | CN¥15.37B 2.27B USD | 27.11 | CN¥0.62 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥148.25 21.87 USD |
+2.75
|
CN¥15.37B 2.27B USD | CN¥7.30M 1.08M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.37B 2.27B USD | 170.40 | CN¥0.87 0.13 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥15.36B 2.27B USD | CN¥5.31M 782.94K USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥0.57 0.08 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥6.30M 929.6K USD | CN¥32.95 4.86 USD | CN¥34.47 5.09 USD | CN¥15.35B 2.26B USD | 31.77 | CN¥1.08 0.16 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥15.29B 2.26B USD | CN¥14.09M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.29B 2.26B USD | 5.63 | CN¥0.61 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.20 2.1 USD |
-2.47
|
CN¥15.24B 2.25B USD | CN¥10.29M 1.52M USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥15.24B 2.25B USD | 109.23 | CN¥0.13 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.87 3.52 USD |
-3.01
|
CN¥15.23B 2.25B USD | CN¥18.24M 2.69M USD | CN¥23.87 3.52 USD | CN¥25.48 3.76 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥15.22B 2.25B USD | CN¥7.37M 1.09M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.22B 2.25B USD | 11.61 | CN¥0.59 0.09 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.71 1.14 USD |
-3.99
|
CN¥15.10B 2.23B USD | CN¥29.44M 4.34M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.10B 2.23B USD | 12.43 | CN¥0.62 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥6.46M 953.46K USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.19 1.5 USD |
-1.83
|
CN¥15.04B 2.22B USD | CN¥12.21M 1.8M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.04B 2.22B USD | 67.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥15.00B 2.21B USD | CN¥19.42M 2.87M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥15.00B 2.21B USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.89 1.61 USD |
-0.09
|
CN¥14.90B 2.2B USD | CN¥5.04M 743.66K USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.90B 2.2B USD | 12.37 | CN¥0.88 0.13 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.78 2.77 USD |
-1
|
CN¥14.85B 2.19B USD | CN¥3.55M 524.07K USD | CN¥18.69 2.76 USD | CN¥19.16 2.83 USD | CN¥14.85B 2.19B USD | 30.29 | CN¥0.62 0.09 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.91 0.87 USD |
+4.42
|
CN¥14.82B 2.19B USD | CN¥22.27M 3.29M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.82B 2.19B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥14.80B 2.18B USD | CN¥77.33M 11.41M USD | CN¥9.92 1.46 USD | CN¥10.55 1.56 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥14.75B 2.18B USD | CN¥12.05M 1.78M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥14.75B 2.18B USD | 34.28 | CN¥0.28 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.55 2.44 USD |
-0.9
|
CN¥14.74B 2.17B USD | CN¥5.60M 826.31K USD | CN¥16.46 2.43 USD | CN¥16.97 2.5 USD | CN¥14.74B 2.17B USD | 12.16 | CN¥1.36 0.2 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥39.49M 5.83M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥132.68 19.58 USD |
-0.16
|
CN¥14.72B 2.17B USD | CN¥2.21M 325.79K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.72B 2.17B USD | 69.83 | CN¥1.90 0.28 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.93 4.42 USD |
-0.86
|
CN¥14.72B 2.17B USD | CN¥1.94M 285.96K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.72B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.05 5.91 USD |
+5.9
|
CN¥14.68B 2.17B USD | CN¥10.21M 1.51M USD | CN¥36.88 5.44 USD | CN¥40.30 5.95 USD | CN¥14.68B 2.17B USD | 65.65 | CN¥0.61 0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.70 2.17 USD |
-2.07
|
CN¥14.68B 2.17B USD | CN¥5.84M 862.38K USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥14.68B 2.17B USD | 12.56 | CN¥1.17 0.17 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥30.10 4.44 USD |
+6.4
|
CN¥14.67B 2.17B USD | CN¥6.50M 958.67K USD | CN¥27.59 4.07 USD | CN¥30.99 4.57 USD | CN¥14.67B 2.17B USD | 37.62 | CN¥0.80 0.12 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥7.08 1.04 USD |
+4.43
|
CN¥14.62B 2.16B USD | CN¥38.49M 5.68M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.62B 2.16B USD | 708.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥13.78M 2.03M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.66 1.87 USD |
-3.95
|
CN¥14.56B 2.15B USD | CN¥22.34M 3.3M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.56B 2.15B USD | 1266.00 | CN¥0.01 0.001 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.81 3.37 USD |
-1.21
|
CN¥14.50B 2.14B USD | CN¥1.88M 278.07K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.50B 2.14B USD | 16.29 | CN¥1.40 0.21 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.01 3.4 USD |
+2.63
|
CN¥14.46B 2.13B USD | CN¥58.82M 8.68M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.00 17.56 USD |
-2.88
|
CN¥14.42B 2.13B USD | CN¥2.27M 334.74K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.42B 2.13B USD | 120.20 | CN¥0.99 0.15 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.48 1.99 USD |
-8.62
|
CN¥14.35B 2.12B USD | CN¥19.54M 2.88M USD | CN¥13.31 1.96 USD | CN¥14.70 2.17 USD | CN¥14.35B 2.12B USD | 19.25 | CN¥0.70 0.1 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.51 1.99 USD |
+2.11
|
CN¥14.33B 2.11B USD | CN¥12.20M 1.8M USD | CN¥13.00 1.92 USD | CN¥13.53 2 USD | CN¥14.33B 2.11B USD | 21.79 | CN¥0.62 0.09 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.85 4.11 USD |
-5.3
|
CN¥14.23B 2.1B USD | CN¥14.64M 2.16M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.23B 2.1B USD | 45.65 | CN¥0.61 0.09 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.81 0.56 USD |
-2.8
|
CN¥14.22B 2.1B USD | CN¥37.76M 5.57M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥14.22B 2.1B USD | 17.31 | CN¥0.22 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.79 1 USD |
-0.15
|
CN¥14.17B 2.09B USD | CN¥2.56M 377.58K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥14.17B 2.09B USD | 11.91 | CN¥0.57 0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥14.17B 2.09B USD | CN¥5.34M 788.09K USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.17B 2.09B USD | 20.55 | CN¥0.40 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥14.10B 2.08B USD | CN¥7.55M 1.11M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥14.10B 2.08B USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.54 2.88 USD |
-1.81
|
CN¥14.08B 2.08B USD | CN¥6.97M 1.03M USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.08B 2.08B USD | 10.61 | CN¥1.84 0.27 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.36 0.94 USD |
-4.93
|
CN¥14.07B 2.08B USD | CN¥30.54M 4.51M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥14.07B 2.08B USD | 63.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥14.02B 2.07B USD | CN¥4.59M 677.2K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.81 2.78 USD |
-6.51
|
CN¥14.00B 2.07B USD | CN¥18.90M 2.79M USD | CN¥18.74 2.77 USD | CN¥20.29 2.99 USD | CN¥14.00B 2.07B USD | 85.50 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.64 2.16 USD |
-1.41
|
CN¥14.00B 2.06B USD | CN¥5.45M 803.64K USD | CN¥14.41 2.13 USD | CN¥14.91 2.2 USD | CN¥14.00B 2.06B USD | 37.53 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.80 11.04 USD |
+1.49
|
CN¥13.95B 2.06B USD | CN¥16.67M 2.46M USD | CN¥72.73 10.73 USD | CN¥77.49 11.43 USD | CN¥13.95B 2.06B USD | 111.64 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.97 2.06 USD |
+1.6
|
CN¥13.95B 2.06B USD | CN¥20.88M 3.08M USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥13.95B 2.06B USD | 35.82 | CN¥0.39 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.19 1.8 USD |
-4.16
|
CN¥13.93B 2.05B USD | CN¥66.92M 9.87M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥13.93B 2.05B USD | 406.33 | CN¥0.03 0.004 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.69 5.12 USD |
-4.93
|
CN¥13.92B 2.05B USD | CN¥5.08M 750.22K USD | CN¥34.58 5.1 USD | CN¥36.81 5.43 USD | CN¥13.92B 2.05B USD | 53.36 | CN¥0.65 0.1 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥13.91B 2.05B USD | CN¥54.49M 8.04M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.27 1.66 USD |
-0.27
|
CN¥13.91B 2.05B USD | CN¥1.01M 149.66K USD | CN¥11.10 1.64 USD | CN¥11.31 1.67 USD | CN¥13.91B 2.05B USD | 8.87 | CN¥1.27 0.19 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥30.72 4.53 USD |
-3.7
|
CN¥13.85B 2.04B USD | CN¥11.21M 1.65M USD | CN¥30.68 4.53 USD | CN¥32.12 4.74 USD | CN¥13.85B 2.04B USD | 31.03 | CN¥0.99 0.15 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.22 6.08 USD |
-0.1
|
CN¥13.85B 2.04B USD | CN¥9.61M 1.42M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.84 2.63 USD |
+1.13
|
CN¥13.81B 2.04B USD | CN¥7.45M 1.1M USD | CN¥17.49 2.58 USD | CN¥17.89 2.64 USD | CN¥13.81B 2.04B USD | 22.02 | CN¥0.81 0.12 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.97 8.26 USD |
-1.57
|
CN¥13.73B 2.03B USD | CN¥4.38M 646.52K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.73B 2.03B USD | 93.28 | CN¥0.60 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.28 13.76 USD |
-3.79
|
CN¥13.69B 2.02B USD | CN¥4.30M 634.31K USD | CN¥93.28 13.76 USD | CN¥97.51 14.39 USD | CN¥13.69B 2.02B USD | 100.30 | CN¥0.93 0.14 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥9.43M 1.39M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.39 4.63 USD |
-2.58
|
CN¥13.67B 2.02B USD | CN¥1.35M 198.62K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.67B 2.02B USD | 26.37 | CN¥1.19 0.18 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥30.76 4.54 USD |
-1.82
|
CN¥13.63B 2.01B USD | CN¥1.81M 267.56K USD | CN¥30.58 4.51 USD | CN¥31.75 4.68 USD | CN¥13.63B 2.01B USD | 51.26 | CN¥0.60 0.09 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.62 16.76 USD |
+0.76
|
CN¥13.62B 2.01B USD | CN¥2.34M 345.01K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.62B 2.01B USD | 78.35 | CN¥1.45 0.21 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.06 4.88 USD |
-5.44
|
CN¥13.60B 2.01B USD | CN¥4.69M 691.61K USD | CN¥32.99 4.87 USD | CN¥35.19 5.19 USD | CN¥13.60B 2.01B USD | 49.34 | CN¥0.67 0.1 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.85 6.77 USD |
-3.7
|
CN¥13.49B 1.99B USD | CN¥18.40M 2.72M USD | CN¥45.81 6.76 USD | CN¥49.96 7.37 USD | CN¥13.49B 1.99B USD | 169.81 | CN¥0.27 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥51.75M 7.63M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.56 10.56 USD |
+1
|
CN¥13.44B 1.98B USD | CN¥898.99K 132.64K USD | CN¥69.60 10.27 USD | CN¥71.78 10.59 USD | CN¥13.44B 1.98B USD | 24.09 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥13.42B 1.98B USD | CN¥11.06M 1.63M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.42B 1.98B USD | 134.11 | CN¥0.09 0.01 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.60 0.97 USD |
-2.65
|
CN¥13.41B 1.98B USD | CN¥48.75M 7.19M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥13.41B 1.98B USD | 110.00 | CN¥0.06 0.008 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.02 2.66 USD |
+0.95
|
CN¥13.39B 1.98B USD | CN¥562.35K 82.97K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.39B 1.98B USD | 14.41 | CN¥1.25 0.18 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥13.39B 1.98B USD | CN¥8.65M 1.28M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥13.39B 1.98B USD | 27.96 | CN¥0.32 0.05 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.00 2.07 USD |
-4.57
|
CN¥13.32B 1.97B USD | CN¥13.39M 1.98M USD | CN¥13.85 2.04 USD | CN¥14.74 2.17 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.47 0.95 USD |
+5.37
|
CN¥13.31B 1.96B USD | CN¥145.73M 21.5M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.31B 1.96B USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.18 1.5 USD |
+0.1
|
CN¥13.30B 1.96B USD | CN¥3.84M 567.03K USD | CN¥10.02 1.48 USD | CN¥10.23 1.51 USD | CN¥13.30B 1.96B USD | 9.69 | CN¥1.05 0.15 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.48 1.55 USD |
-0.38
|
CN¥13.29B 1.96B USD | CN¥10.22M 1.51M USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥13.29B 1.96B USD | 22.29 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||