Страница результатов 7 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.25M 480.12K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.18 2.39 USD |
-1.7
|
CN¥16.80B 2.48B USD | CN¥4.99M 736.68K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.80B 2.48B USD | 10.30 | CN¥1.57 0.23 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.10 7.83 USD |
-2.96
|
CN¥16.74B 2.47B USD | CN¥6.10M 899.48K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.74B 2.47B USD | 43.17 | CN¥1.23 0.18 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.58
|
$2.46B — | $388.30K — | $0.86 — | $0.87 — | $2.46B — | 14.36 | $0.06 — | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥16.70B 2.46B USD | CN¥9.30M 1.37M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.70B 2.46B USD | 8.29 | CN¥0.64 0.09 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.80 2.92 USD |
-3.46
|
CN¥16.67B 2.46B USD | CN¥15.62M 2.3M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.10 | CN¥0.38 0.06 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥16.58B 2.45B USD | CN¥10.87M 1.6M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.58B 2.45B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥16.57B 2.44B USD | CN¥11.51M 1.7M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.57B 2.44B USD | 34.79 | CN¥0.24 0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥167.42 24.7 USD |
+3.36
|
CN¥16.53B 2.44B USD | CN¥2.48M 365.82K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥16.51B 2.44B USD | CN¥12.44M 1.84M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥16.51B 2.44B USD | 13.04 | CN¥0.44 0.06 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.56 5.98 USD |
-4.23
|
CN¥16.48B 2.43B USD | CN¥5.74M 846.46K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.48B 2.43B USD | 112.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.53 10.41 USD |
-0.66
|
CN¥16.44B 2.43B USD | CN¥2.83M 417.58K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.44B 2.43B USD | 54.25 | CN¥1.30 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥16.30B 2.41B USD | CN¥16.96M 2.5M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.30B 2.41B USD | 44.47 | CN¥0.19 0.03 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.56 5.1 USD |
-0.4
|
CN¥16.25B 2.4B USD | CN¥2.37M 349.74K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.63 1.57 USD |
+2.21
|
CN¥16.18B 2.39B USD | CN¥13.14M 1.94M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.18B 2.39B USD | 17.42 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.85 5.44 USD |
+1.26
|
CN¥16.06B 2.37B USD | CN¥10.61M 1.57M USD | CN¥34.89 5.15 USD | CN¥36.96 5.45 USD | CN¥16.06B 2.37B USD | 307.08 | CN¥0.12 0.02 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥16.04B 2.37B USD | CN¥8.22M 1.21M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.04B 2.37B USD | 21.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥16.02B 2.36B USD | CN¥34.24M 5.05M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.28 3.43 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥5.47M 807.26K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.80 6.76 USD |
+5.17
|
CN¥15.86B 2.34B USD | CN¥10.63M 1.57M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.86B 2.34B USD | 127.22 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥15.78B 2.33B USD | CN¥8.76M 1.29M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.78B 2.33B USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.59 3.04 USD |
-0.63
|
CN¥15.78B 2.33B USD | CN¥12.71M 1.87M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.78B 2.33B USD | 21.67 | CN¥0.95 0.14 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.90 2.2 USD |
-1.26
|
CN¥15.71B 2.32B USD | CN¥3.76M 554.13K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.71B 2.32B USD | 41.38 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥25.17M 3.71M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥15.63B 2.31B USD | CN¥6.26M 923.79K USD | CN¥13.94 2.06 USD | CN¥14.43 2.13 USD | CN¥15.63B 2.31B USD | 20.00 | CN¥0.70 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥15.63B 2.31B USD | CN¥7.44M 1.1M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.63B 2.31B USD | 11.10 | CN¥0.46 0.07 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.50 5.68 USD |
-2.58
|
CN¥15.62B 2.3B USD | CN¥6.89M 1.02M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.62B 2.3B USD | 275.00 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.78 2.48 USD |
+9.1
|
CN¥15.62B 2.3B USD | CN¥73.97M 10.91M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.62B 2.3B USD | 28.93 | CN¥0.58 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.25 8.74 USD |
+2.83
|
CN¥15.49B 2.29B USD | CN¥8.15M 1.2M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.49B 2.29B USD | 120.91 | CN¥0.49 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥148.50 21.91 USD |
+2.92
|
CN¥15.39B 2.27B USD | CN¥7.91M 1.17M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.39B 2.27B USD | 170.68 | CN¥0.87 0.13 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.40 5.08 USD |
+0.91
|
CN¥15.39B 2.27B USD | CN¥7.12M 1.05M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.39B 2.27B USD | 31.85 | CN¥1.08 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥15.35B 2.27B USD | CN¥13.06M 1.93M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.35B 2.27B USD | 14.56 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.37 8.61 USD |
-0.65
|
CN¥15.34B 2.26B USD | CN¥609.02K 89.86K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥15.33B 2.26B USD | CN¥5.83M 859.89K USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥15.33B 2.26B USD | 12.10 | CN¥0.57 0.08 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥15.33B 2.26B USD | CN¥16.24M 2.4M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.33B 2.26B USD | 5.65 | CN¥0.61 0.09 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.86 3.52 USD |
-3.05
|
CN¥15.23B 2.25B USD | CN¥19.89M 2.94M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.18 2.09 USD |
-2.61
|
CN¥15.22B 2.25B USD | CN¥11.28M 1.66M USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥15.22B 2.25B USD | 109.07 | CN¥0.13 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.76 2.18 USD |
-0.87
|
CN¥15.20B 2.24B USD | CN¥7.46M 1.1M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.20B 2.24B USD | 13.54 | CN¥1.09 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.76 1.14 USD |
-3.36
|
CN¥15.20B 2.24B USD | CN¥32.58M 4.81M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.20B 2.24B USD | 12.51 | CN¥0.62 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥15.15B 2.24B USD | CN¥8.02M 1.18M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.15B 2.24B USD | 11.55 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.23 1.51 USD |
-1.45
|
CN¥15.10B 2.23B USD | CN¥13.42M 1.98M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.10B 2.23B USD | 68.20 | CN¥0.15 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.50 2.43 USD |
-7.56
|
CN¥15.08B 2.23B USD | CN¥58.21M 8.59M USD | CN¥16.50 2.43 USD | CN¥17.69 2.61 USD | CN¥15.08B 2.23B USD | 26.61 | CN¥0.62 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥14.90B 2.2B USD | CN¥21.45M 3.17M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥14.90B 2.2B USD | 74.50 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.78 2.77 USD |
-1
|
CN¥14.85B 2.19B USD | CN¥4.04M 595.48K USD | CN¥18.69 2.76 USD | CN¥19.16 2.83 USD | CN¥14.85B 2.19B USD | 30.29 | CN¥0.62 0.09 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥14.82B 2.19B USD | CN¥5.56M 820.43K USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.82B 2.19B USD | 12.30 | CN¥0.88 0.13 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.82 2.19 USD |
-1.27
|
CN¥14.80B 2.18B USD | CN¥7.74M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥14.80B 2.18B USD | 12.66 | CN¥1.17 0.17 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥14.77B 2.18B USD | CN¥86.34M 12.74M USD | CN¥9.88 1.46 USD | CN¥10.55 1.56 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.57 2.44 USD |
-0.78
|
CN¥14.76B 2.18B USD | CN¥6.11M 901.1K USD | CN¥16.46 2.43 USD | CN¥16.97 2.5 USD | CN¥14.76B 2.18B USD | 12.18 | CN¥1.36 0.2 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥133.03 19.63 USD |
+0.11
|
CN¥14.76B 2.18B USD | CN¥2.36M 348.29K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.76B 2.18B USD | 70.01 | CN¥1.90 0.28 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥45.09M 6.65M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.93 4.42 USD |
-0.86
|
CN¥14.72B 2.17B USD | CN¥2.14M 315.48K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.72B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥14.70B 2.17B USD | CN¥13.42M 1.98M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥14.70B 2.17B USD | 34.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.09 5.92 USD |
+6
|
CN¥14.69B 2.17B USD | CN¥12.85M 1.9M USD | CN¥36.88 5.44 USD | CN¥40.80 6.02 USD | CN¥14.69B 2.17B USD | 65.72 | CN¥0.61 0.09 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.36 3.45 USD |
+4.19
|
CN¥14.68B 2.17B USD | CN¥62.07M 9.16M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥15.44M 2.28M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.66 1.87 USD |
-3.95
|
CN¥14.56B 2.15B USD | CN¥23.29M 3.44M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.56B 2.15B USD | 1266.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.80 4.4 USD |
+5.34
|
CN¥14.53B 2.14B USD | CN¥7.31M 1.08M USD | CN¥27.59 4.07 USD | CN¥30.99 4.57 USD | CN¥14.53B 2.14B USD | 37.25 | CN¥0.80 0.12 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.85 17.68 USD |
-2.19
|
CN¥14.52B 2.14B USD | CN¥2.48M 365.28K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.52B 2.14B USD | 121.06 | CN¥0.99 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥14.52B 2.14B USD | CN¥25.22M 3.72M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.52B 2.14B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.82 3.37 USD |
-1.17
|
CN¥14.50B 2.14B USD | CN¥2.01M 296.72K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.50B 2.14B USD | 16.30 | CN¥1.40 0.21 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥7.01 1.03 USD |
+3.39
|
CN¥14.47B 2.14B USD | CN¥41.79M 6.17M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.47B 2.14B USD | 701.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.48 1.99 USD |
-8.61
|
CN¥14.35B 2.12B USD | CN¥21.34M 3.15M USD | CN¥13.31 1.96 USD | CN¥14.70 2.17 USD | CN¥14.35B 2.12B USD | 19.25 | CN¥0.70 0.1 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥14.32B 2.11B USD | CN¥14.83M 2.19M USD | CN¥13.00 1.92 USD | CN¥13.59 2.01 USD | CN¥14.32B 2.11B USD | 21.77 | CN¥0.62 0.09 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.80 4.1 USD |
-5.47
|
CN¥14.21B 2.1B USD | CN¥16.04M 2.37M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.21B 2.1B USD | 45.57 | CN¥0.61 0.09 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥14.18B 2.09B USD | CN¥42.68M 6.3M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥14.18B 2.09B USD | 17.27 | CN¥0.22 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.18 2.09 USD |
+3.13
|
CN¥14.16B 2.09B USD | CN¥27.23M 4.02M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥14.16B 2.09B USD | 36.35 | CN¥0.39 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥14.14B 2.09B USD | CN¥8.80M 1.3M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥14.13B 2.09B USD | CN¥6.00M 885.81K USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.13B 2.09B USD | 20.50 | CN¥0.40 0.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥14.11B 2.08B USD | CN¥2.89M 426.12K USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥14.11B 2.08B USD | 11.85 | CN¥0.57 0.08 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.88 6.18 USD |
+1.5
|
CN¥14.07B 2.08B USD | CN¥11.14M 1.64M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.43 2.87 USD |
-2.36
|
CN¥14.00B 2.07B USD | CN¥7.45M 1.1M USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.00B 2.07B USD | 10.55 | CN¥1.84 0.27 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.64 2.16 USD |
-1.41
|
CN¥14.00B 2.06B USD | CN¥6.08M 897.76K USD | CN¥14.41 2.13 USD | CN¥14.91 2.2 USD | CN¥14.00B 2.06B USD | 37.53 | CN¥0.39 0.06 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.02 4.58 USD |
-2.76
|
CN¥13.99B 2.06B USD | CN¥13.96M 2.06M USD | CN¥30.68 4.53 USD | CN¥32.12 4.74 USD | CN¥13.99B 2.06B USD | 31.33 | CN¥0.99 0.15 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.73 5.12 USD |
-4.82
|
CN¥13.93B 2.06B USD | CN¥5.71M 842.68K USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥13.93B 2.06B USD | 53.43 | CN¥0.65 0.1 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.19 1.8 USD |
-4.17
|
CN¥13.93B 2.05B USD | CN¥77.57M 11.45M USD | CN¥12.13 1.79 USD | CN¥12.72 1.88 USD | CN¥13.93B 2.05B USD | 406.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥13.92B 2.05B USD | CN¥5.18M 764.73K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.92B 2.05B USD | 11.30 | CN¥0.69 0.1 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.28 0.93 USD |
-6.13
|
CN¥13.90B 2.05B USD | CN¥36.37M 5.37M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥13.90B 2.05B USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.22 1.66 USD |
-0.71
|
CN¥13.84B 2.04B USD | CN¥1.14M 167.81K USD | CN¥11.10 1.64 USD | CN¥11.31 1.67 USD | CN¥13.84B 2.04B USD | 8.83 | CN¥1.27 0.19 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.01 4.28 USD |
+2.51
|
CN¥13.84B 2.04B USD | CN¥9.63M 1.42M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.84B 2.04B USD | 54.73 | CN¥0.53 0.08 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.57 2.74 USD |
-7.7
|
CN¥13.82B 2.04B USD | CN¥24.33M 3.59M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥13.82B 2.04B USD | 84.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.81 13.84 USD |
-3.24
|
CN¥13.76B 2.03B USD | CN¥4.69M 691.94K USD | CN¥93.15 13.74 USD | CN¥97.51 14.39 USD | CN¥13.76B 2.03B USD | 100.87 | CN¥0.93 0.14 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.09 8.28 USD |
-1.35
|
CN¥13.76B 2.03B USD | CN¥4.94M 729.1K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.76B 2.03B USD | 93.48 | CN¥0.60 0.09 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.73 2.62 USD |
+0.51
|
CN¥13.73B 2.03B USD | CN¥8.27M 1.22M USD | CN¥17.49 2.58 USD | CN¥17.89 2.64 USD | CN¥13.73B 2.03B USD | 21.88 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.47 4.64 USD |
-2.33
|
CN¥13.71B 2.02B USD | CN¥1.44M 212.61K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.71B 2.02B USD | 26.44 | CN¥1.19 0.18 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥13.65B 2.01B USD | CN¥58.42M 8.62M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥13.62B 2.01B USD | CN¥10.14M 1.5M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.62B 2.01B USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.11 4.89 USD |
-5.29
|
CN¥13.62B 2.01B USD | CN¥5.14M 758.82K USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.62B 2.01B USD | 49.41 | CN¥0.67 0.1 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.47 16.74 USD |
+0.63
|
CN¥13.60B 2.01B USD | CN¥2.73M 402.66K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.60B 2.01B USD | 78.25 | CN¥1.45 0.21 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.17 6.81 USD |
-3.02
|
CN¥13.58B 2B USD | CN¥20.47M 3.02M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.58B 2B USD | 170.99 | CN¥0.27 0.04 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥30.61 4.52 USD |
-2.3
|
CN¥13.56B 2B USD | CN¥2.21M 325.99K USD | CN¥30.48 4.5 USD | CN¥31.75 4.68 USD | CN¥13.56B 2B USD | 51.01 | CN¥0.60 0.09 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.04 10.63 USD |
+1.68
|
CN¥13.53B 2B USD | CN¥1.05M 155.33K USD | CN¥69.60 10.27 USD | CN¥72.22 10.66 USD | CN¥13.53B 2B USD | 24.25 | CN¥2.97 0.44 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥72.36 10.68 USD |
-1.82
|
CN¥13.50B 1.99B USD | CN¥19.17M 2.83M USD | CN¥72.00 10.62 USD | CN¥77.49 11.43 USD | CN¥13.50B 1.99B USD | 108.00 | CN¥0.67 0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.14 1.79 USD |
-1.22
|
CN¥13.50B 1.99B USD | CN¥11.94M 1.76M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.50B 1.99B USD | 134.88 | CN¥0.09 0.01 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.04 2.66 USD |
+1.06
|
CN¥13.41B 1.98B USD | CN¥618.25K 91.22K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.41B 1.98B USD | 14.43 | CN¥1.25 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥54.72M 8.07M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.87
|
CN¥13.36B 1.97B USD | CN¥9.54M 1.41M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥13.36B 1.97B USD | 27.90 | CN¥0.32 0.05 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.89 2.05 USD |
+3.97
|
CN¥13.34B 1.97B USD | CN¥95.38M 14.07M USD | CN¥13.03 1.92 USD | CN¥13.98 2.06 USD | CN¥13.34B 1.97B USD | 77.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.49 1.55 USD |
-0.29
|
CN¥13.30B 1.96B USD | CN¥11.26M 1.66M USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥13.30B 1.96B USD | 22.31 | CN¥0.47 0.07 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.53 0.96 USD |
-3.69
|
CN¥13.26B 1.96B USD | CN¥56.86M 8.39M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥13.26B 1.96B USD | 108.83 | CN¥0.06 0.008 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.44 0.95 USD |
+4.89
|
CN¥13.25B 1.95B USD | CN¥154.52M 22.8M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.25B 1.95B USD | 46.00 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||