Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinocelltech Group Limited 688520.SS | CN¥34.03 5.02 USD |
-0.84
|
CN¥16.01B 2.36B USD | CN¥1.74M 256.6K USD | CN¥33.02 4.87 USD | CN¥34.36 5.07 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.41 1.54 USD |
-4.67
|
CN¥16.00B 2.36B USD | CN¥49.96M 7.37M USD | CN¥10.17 1.5 USD | CN¥10.80 1.59 USD | CN¥16.00B 2.36B USD | 37.17 | CN¥0.28 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.60 5.84 USD |
+3.39
|
CN¥15.94B 2.35B USD | CN¥4.81M 709.21K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥15.94B 2.35B USD | 22.50 | CN¥1.76 0.26 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.91 1.9 USD |
+1.1
|
CN¥15.93B 2.35B USD | CN¥2.52M 371.23K USD | CN¥12.68 1.87 USD | CN¥12.91 1.9 USD | CN¥15.93B 2.35B USD | 10.16 | CN¥1.27 0.19 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.44 1.98 USD |
-2.25
|
CN¥15.91B 2.35B USD | CN¥14.20M 2.1M USD | CN¥13.19 1.95 USD | CN¥13.76 2.03 USD | CN¥15.91B 2.35B USD | 448.00 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.23 2.1 USD |
-3.53
|
CN¥15.89B 2.34B USD | CN¥9.24M 1.36M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥15.89B 2.34B USD | 20.32 | CN¥0.70 0.1 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥68.70 10.14 USD |
-2.23
|
CN¥15.88B 2.34B USD | CN¥18.13M 2.67M USD | CN¥66.50 9.81 USD | CN¥70.67 10.43 USD | CN¥15.88B 2.34B USD | 55.40 | CN¥1.24 0.18 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥29.65 4.37 USD |
+4.62
|
CN¥15.87B 2.34B USD | CN¥50.86M 7.5M USD | CN¥27.81 4.1 USD | CN¥30.00 4.43 USD | CN¥15.87B 2.34B USD | 156.05 | CN¥0.19 0.03 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥74.66 11.02 USD |
+6.35
|
CN¥15.84B 2.34B USD | CN¥5.76M 849.21K USD | CN¥69.77 10.29 USD | CN¥74.80 11.04 USD | CN¥15.84B 2.34B USD | 64.92 | CN¥1.15 0.17 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.56 0.53 USD |
+2.3
|
CN¥15.82B 2.33B USD | CN¥32.89M 4.85M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.82B 2.33B USD | 5.83 | CN¥0.61 0.09 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.44 5.82 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥8.67M 1.28M USD | CN¥38.76 5.72 USD | CN¥41.00 6.05 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.40 12.45 USD |
+0.98
|
CN¥15.81B 2.33B USD | CN¥1.57M 231.74K USD | CN¥81.20 11.98 USD | CN¥85.19 12.57 USD | CN¥15.81B 2.33B USD | 117.22 | CN¥0.72 0.11 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.55 1.7 USD |
-2.12
|
CN¥15.80B 2.33B USD | CN¥7.75M 1.14M USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥15.80B 2.33B USD | 13.12 | CN¥0.88 0.13 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥104.58 15.43 USD |
-5.49
|
CN¥15.79B 2.33B USD | CN¥5.59M 825.07K USD | CN¥102.00 15.05 USD | CN¥110.91 16.36 USD | CN¥15.79B 2.33B USD | 153.79 | CN¥0.68 0.1 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥31.90 4.71 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥69.99M 10.33M USD | CN¥28.98 4.28 USD | CN¥31.90 4.71 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.71 0.69 USD |
-7.1
|
CN¥15.70B 2.32B USD | CN¥36.83M 5.43M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥13.74 2.03 USD |
-5.11
|
CN¥15.70B 2.32B USD | CN¥158.85M 23.44M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥15.70B 2.32B USD | 458.00 | CN¥0.03 0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥31.90 4.71 USD |
-0.34
|
CN¥15.68B 2.31B USD | CN¥3.22M 474.99K USD | CN¥31.46 4.64 USD | CN¥32.45 4.79 USD | CN¥15.68B 2.31B USD | 23.11 | CN¥1.38 0.2 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥63.30 9.34 USD |
-6.18
|
CN¥15.68B 2.31B USD | CN¥17.21M 2.54M USD | CN¥62.00 9.15 USD | CN¥65.81 9.71 USD | CN¥15.68B 2.31B USD | 0 | -CN¥2.73 -0.4 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥128.00 18.89 USD |
-3.76
|
CN¥15.65B 2.31B USD | CN¥2.47M 363.9K USD | CN¥123.55 18.23 USD | CN¥132.89 19.61 USD | CN¥15.65B 2.31B USD | 81.52 | CN¥1.57 0.23 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.04 1.04 USD |
-0.56
|
CN¥15.64B 2.31B USD | CN¥12.53M 1.85M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥15.64B 2.31B USD | 11.93 | CN¥0.59 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.06 6.65 USD |
-6.32
|
CN¥15.61B 2.3B USD | CN¥10.75M 1.59M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.61B 2.3B USD | 125.16 | CN¥0.36 0.05 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.50 2.14 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥17.64M 2.6M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.37 3.6 USD |
-3.26
|
CN¥15.55B 2.29B USD | CN¥30.99M 4.57M USD | CN¥23.82 3.51 USD | CN¥25.38 3.74 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.70 2.17 USD |
+0.41
|
CN¥15.50B 2.29B USD | CN¥3.65M 539.09K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥15.50B 2.29B USD | 40.83 | CN¥0.36 0.05 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥15.44B 2.28B USD | CN¥27.04M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.87 22.41 USD |
+7.42
|
CN¥15.44B 2.28B USD | CN¥3.05M 449.34K USD | CN¥138.50 20.44 USD | CN¥152.97 22.57 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥90.41 13.34 USD |
-2.85
|
CN¥15.40B 2.27B USD | CN¥10.85M 1.6M USD | CN¥88.60 13.07 USD | CN¥95.63 14.11 USD | CN¥15.40B 2.27B USD | 155.87 | CN¥0.58 0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.00 9.74 USD |
-2.68
|
CN¥15.39B 2.27B USD | CN¥2.90M 427.9K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.04 2.37 USD |
+0.06
|
CN¥15.37B 2.27B USD | CN¥11.74M 1.73M USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥15.37B 2.27B USD | 1604.00 | CN¥0.01 0.001 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.00 8.56 USD |
-1.71
|
CN¥15.24B 2.25B USD | CN¥677.60K 99.98K USD | CN¥57.90 8.54 USD | CN¥59.23 8.74 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.96 5.6 USD |
-4.09
|
CN¥15.23B 2.25B USD | CN¥8.22M 1.21M USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.23B 2.25B USD | 58.39 | CN¥0.65 0.1 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.63 2.45 USD |
+0.42
|
CN¥15.20B 2.24B USD | CN¥68.31M 10.08M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.20B 2.24B USD | 26.82 | CN¥0.62 0.09 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.06 0.89 USD |
-2.57
|
CN¥15.19B 2.24B USD | CN¥24.19M 3.57M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.19B 2.24B USD | 303.00 | CN¥0.02 0.002 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.04 1.48 USD |
+1.21
|
CN¥15.07B 2.22B USD | CN¥38.93M 5.74M USD | CN¥9.97 1.47 USD | CN¥10.48 1.55 USD | CN¥15.07B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.70 2.02 USD |
+5.47
|
CN¥15.06B 2.22B USD | CN¥83.40M 12.31M USD | CN¥12.79 1.89 USD | CN¥13.98 2.06 USD | CN¥15.06B 2.22B USD | 36.05 | CN¥0.38 0.06 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.87 3.08 USD |
-2.2
|
CN¥15.04B 2.22B USD | CN¥11.31M 1.67M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥15.04B 2.22B USD | 11.34 | CN¥1.84 0.27 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.84 2.63 USD |
+4.57
|
CN¥15.02B 2.22B USD | CN¥29.22M 4.31M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥15.02B 2.22B USD | 46.94 | CN¥0.38 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.56 USD |
+1.07
|
CN¥14.98B 2.21B USD | CN¥14.97M 2.21M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.01 0.74 USD |
-0.6
|
CN¥14.97B 2.21B USD | CN¥11.45M 1.69M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥14.97B 2.21B USD | 125.25 | CN¥0.04 0.005 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.64 1.27 USD |
-2.37
|
CN¥14.89B 2.2B USD | CN¥10.27M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥14.89B 2.2B USD | 21.60 | CN¥0.40 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.31 1.08 USD |
-6.52
|
CN¥14.85B 2.19B USD | CN¥111.59M 16.47M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥14.85B 2.19B USD | 121.83 | CN¥0.06 0.008 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.58 1.12 USD |
+0.8
|
CN¥14.85B 2.19B USD | CN¥19.48M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.86 4.85 USD |
-4.48
|
CN¥14.82B 2.19B USD | CN¥18.42M 2.72M USD | CN¥32.32 4.77 USD | CN¥34.31 5.06 USD | CN¥14.82B 2.19B USD | 33.19 | CN¥0.99 0.15 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥122.26 18.04 USD |
-4.41
|
CN¥14.81B 2.19B USD | CN¥4.16M 613.48K USD | CN¥119.59 17.65 USD | CN¥126.00 18.59 USD | CN¥14.81B 2.19B USD | 124.75 | CN¥0.98 0.14 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.00 5.02 USD |
+1.64
|
CN¥14.81B 2.19B USD | CN¥2.44M 360.06K USD | CN¥32.56 4.8 USD | CN¥34.12 5.03 USD | CN¥14.81B 2.19B USD | 28.57 | CN¥1.19 0.18 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.95 1.47 USD |
-2.36
|
CN¥14.77B 2.18B USD | CN¥120.51M 17.78M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.23 3.43 USD |
+1.89
|
CN¥14.73B 2.17B USD | CN¥24.12M 3.56M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.68 2.17 USD |
-1.21
|
CN¥14.72B 2.17B USD | CN¥9.30M 1.37M USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥14.72B 2.17B USD | 13.98 | CN¥1.05 0.15 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.21 3.72 USD |
-3.78
|
CN¥14.69B 2.17B USD | CN¥29.30M 4.32M USD | CN¥24.87 3.67 USD | CN¥25.94 3.83 USD | CN¥14.69B 2.17B USD | 280.11 | CN¥0.09 0.01 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥4.18M 617.09K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥14.61B 2.16B USD | CN¥6.94M 1.02M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥14.61B 2.16B USD | 12.28 | CN¥0.57 0.08 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.91 0.58 USD |
-1.26
|
CN¥14.59B 2.15B USD | CN¥71.25M 10.51M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥14.59B 2.15B USD | 17.77 | CN¥0.22 0.03 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.38 2.42 USD |
-2.21
|
CN¥14.59B 2.15B USD | CN¥10.60M 1.56M USD | CN¥16.19 2.39 USD | CN¥16.73 2.47 USD | CN¥14.59B 2.15B USD | 12.04 | CN¥1.36 0.2 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.70 2.02 USD |
+3.16
|
CN¥14.59B 2.15B USD | CN¥11.38M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.84 2.04 USD | CN¥14.59B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.56 0.97 USD |
-3.1
|
CN¥14.52B 2.14B USD | CN¥38.03M 5.61M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥14.52B 2.14B USD | 65.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥34.45 5.08 USD |
-1.77
|
CN¥14.51B 2.14B USD | CN¥5.10M 752.74K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥14.51B 2.14B USD | 101.32 | CN¥0.34 0.05 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.10 1.64 USD |
-0.18
|
CN¥14.50B 2.14B USD | CN¥6.89M 1.02M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥14.50B 2.14B USD | 10.57 | CN¥1.05 0.15 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.91 0.72 USD |
-0.61
|
CN¥14.50B 2.14B USD | CN¥28.95M 4.27M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥14.50B 2.14B USD | 54.55 | CN¥0.09 0.01 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.56 2.3 USD |
-1.08
|
CN¥14.48B 2.14B USD | CN¥77.89M 11.49M USD | CN¥15.26 2.25 USD | CN¥16.31 2.41 USD | CN¥14.48B 2.14B USD | 26.82 | CN¥0.58 0.09 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥9.81 1.45 USD |
-2.39
|
CN¥14.48B 2.14B USD | CN¥25.05M 3.7M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥14.48B 2.14B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.39 1.68 USD |
-3.8
|
CN¥14.44B 2.13B USD | CN¥25.96M 3.83M USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥14.44B 2.13B USD | 24.23 | CN¥0.47 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.55 4.36 USD |
+0.2
|
CN¥14.41B 2.13B USD | CN¥4.90M 722.76K USD | CN¥29.45 4.35 USD | CN¥30.02 4.43 USD | CN¥14.41B 2.13B USD | 36.93 | CN¥0.80 0.12 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.38 0.35 USD |
+1.28
|
CN¥14.39B 2.12B USD | CN¥19.79M 2.92M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.05 1.19 USD |
+0.37
|
CN¥14.36B 2.12B USD | CN¥8.72M 1.29M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥30.02 4.43 USD |
+2.21
|
CN¥14.32B 2.11B USD | CN¥11.23M 1.66M USD | CN¥28.35 4.18 USD | CN¥30.48 4.5 USD | CN¥14.32B 2.11B USD | 56.64 | CN¥0.53 0.08 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥144.38 21.3 USD |
+1.55
|
CN¥14.26B 2.1B USD | CN¥3.98M 586.88K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.71 1.88 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥14.68M 2.17M USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥14.19B 2.09B USD | 16.94 | CN¥0.75 0.11 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.01 2.95 USD |
+3.3
|
CN¥14.13B 2.09B USD | CN¥25.17M 3.71M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.13B 2.09B USD | 80.04 | CN¥0.25 0.04 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.85 2.19 USD |
-0.6
|
CN¥14.13B 2.08B USD | CN¥44.39M 6.55M USD | CN¥14.66 2.16 USD | CN¥15.84 2.34 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥57.65 8.51 USD |
+8.88
|
CN¥14.11B 2.08B USD | CN¥45.56M 6.72M USD | CN¥52.31 7.72 USD | CN¥58.00 8.56 USD | CN¥14.11B 2.08B USD | 61.98 | CN¥0.93 0.14 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.59 3.63 USD |
+2.2
|
CN¥14.10B 2.08B USD | CN¥2.92M 430.22K USD | CN¥23.30 3.44 USD | CN¥24.72 3.65 USD | CN¥14.10B 2.08B USD | 24.10 | CN¥1.02 0.15 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.70 6.74 USD |
+0.95
|
CN¥14.06B 2.07B USD | CN¥40.22M 5.93M USD | CN¥43.66 6.44 USD | CN¥48.58 7.17 USD | CN¥14.06B 2.07B USD | 42.71 | CN¥1.07 0.16 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 80.57 | CN¥1.45 0.21 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.55 5.1 USD |
-1.29
|
CN¥13.95B 2.06B USD | CN¥14.99M 2.21M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.95B 2.06B USD | 78.52 | CN¥0.44 0.06 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.52 1.7 USD |
-2.54
|
CN¥13.93B 2.06B USD | CN¥29.97M 4.42M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥13.93B 2.06B USD | 14.22 | CN¥0.81 0.12 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.88 2.64 USD |
+1.13
|
CN¥13.92B 2.05B USD | CN¥9.57M 1.41M USD | CN¥17.56 2.59 USD | CN¥18.00 2.66 USD | CN¥13.92B 2.05B USD | 22.07 | CN¥0.81 0.12 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.56 3.18 USD |
-1.06
|
CN¥13.91B 2.05B USD | CN¥37.99M 5.6M USD | CN¥20.94 3.09 USD | CN¥22.04 3.25 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.7 USD |
-4.23
|
CN¥13.84B 2.04B USD | CN¥31.82M 4.69M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.45 2.72 USD |
+1.43
|
CN¥13.71B 2.02B USD | CN¥1.82M 268.68K USD | CN¥17.75 2.62 USD | CN¥18.69 2.76 USD | CN¥13.71B 2.02B USD | 14.75 | CN¥1.25 0.18 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥67.10M 9.9M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.82 2.04 USD |
-1.78
|
CN¥13.68B 2.02B USD | CN¥39.03M 5.76M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.63 4.22 USD |
-3.44
|
CN¥13.68B 2.02B USD | CN¥6.96M 1.03M USD | CN¥28.34 4.18 USD | CN¥29.41 4.34 USD | CN¥13.68B 2.02B USD | 36.24 | CN¥0.79 0.12 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.03 5.02 USD |
-0.41
|
CN¥13.61B 2.01B USD | CN¥7.07M 1.04M USD | CN¥33.40 4.93 USD | CN¥35.33 5.21 USD | CN¥13.61B 2.01B USD | 141.79 | CN¥0.24 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.07 2.81 USD |
-2.1
|
CN¥13.55B 2B USD | CN¥7.67M 1.13M USD | CN¥18.79 2.77 USD | CN¥19.59 2.89 USD | CN¥13.55B 2B USD | 119.18 | CN¥0.16 0.02 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.94 5.45 USD |
-3.98
|
CN¥13.54B 2B USD | CN¥9.78M 1.44M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.55 | CN¥0.61 0.09 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.93 6.78 USD |
+0.88
|
CN¥13.51B 1.99B USD | CN¥34.62M 5.11M USD | CN¥44.20 6.52 USD | CN¥47.36 6.99 USD | CN¥13.51B 1.99B USD | 170.11 | CN¥0.27 0.04 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥54.99 8.11 USD |
-2.6
|
CN¥13.49B 1.99B USD | CN¥7.63M 1.13M USD | CN¥53.81 7.94 USD | CN¥56.16 8.29 USD | CN¥13.49B 1.99B USD | 91.65 | CN¥0.60 0.09 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.40 3.01 USD |
+2.05
|
CN¥13.46B 1.99B USD | CN¥87.90M 12.97M USD | CN¥19.60 2.89 USD | CN¥20.86 3.08 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.07 2.08 USD |
-3.3
|
CN¥13.45B 1.98B USD | CN¥11.17M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥13.45B 1.98B USD | 36.07 | CN¥0.39 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.49 3.76 USD |
+3.91
|
CN¥13.38B 1.97B USD | CN¥2.99M 441.34K USD | CN¥24.29 3.58 USD | CN¥25.50 3.76 USD | CN¥13.38B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.87 0.87 USD |
-0.68
|
CN¥13.28B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥13.28B 1.96B USD | 21.74 | CN¥0.27 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||