Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥20.94B 3.09B USD | CN¥1.21M 179.18K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.94B 3.09B USD | 19.64 | CN¥0.42 0.06 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.49 3.76 USD |
-1.01
|
CN¥20.90B 3.08B USD | CN¥5.98M 882.33K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥20.90B 3.08B USD | 43.20 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥208.79 30.81 USD |
+0.7
|
CN¥20.88B 3.08B USD | CN¥3.52M 518.66K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.88B 3.08B USD | 57.51 | CN¥3.63 0.54 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥78.93M 11.65M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.60 4.22 USD |
-1.89
|
CN¥20.71B 3.06B USD | CN¥8.14M 1.2M USD | CN¥28.50 4.21 USD | CN¥29.06 4.29 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.11 2.52 USD |
+8.57
|
CN¥20.69B 3.05B USD | CN¥224.54M 33.13M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.69B 3.05B USD | 21.12 | CN¥0.81 0.12 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥20.68B 3.05B USD | CN¥37.99M 5.6M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥11.80M 1.74M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.43 3.01 USD |
-2.62
|
CN¥20.58B 3.04B USD | CN¥6.32M 931.98K USD | CN¥20.39 3.01 USD | CN¥21.25 3.14 USD | CN¥20.58B 3.04B USD | 27.60 | CN¥0.74 0.11 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥16.11M 2.38M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.52 2.44 USD |
-2.88
|
CN¥20.54B 3.03B USD | CN¥34.36M 5.07M USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥20.54B 3.03B USD | 9.44 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.02 3.69 USD |
-0.71
|
CN¥20.52B 3.03B USD | CN¥43.63M 6.44M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.52B 3.03B USD | 24.05 | CN¥1.04 0.15 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.98 6.19 USD |
-1.32
|
CN¥20.32B 3B USD | CN¥3.51M 518.58K USD | CN¥41.85 6.17 USD | CN¥42.90 6.33 USD | CN¥20.32B 3B USD | 17.06 | CN¥2.46 0.36 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥94.67M 13.97M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.52 1.99 USD |
-2.1
|
CN¥20.20B 2.98B USD | CN¥7.36M 1.09M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.20B 2.98B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥34.88M 5.15M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.57 3.92 USD |
-0.37
|
CN¥20.05B 2.96B USD | CN¥3.33M 491.85K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥20.05B 2.96B USD | 9.95 | CN¥2.67 0.39 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥18.64M 2.75M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.63 7.32 USD |
+0.73
|
CN¥20.00B 2.95B USD | CN¥10.18M 1.5M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥20.00B 2.95B USD | 24.09 | CN¥2.06 0.3 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.01 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.47M 217.51K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.67 2.75 USD |
-1.58
|
CN¥19.91B 2.94B USD | CN¥11.76M 1.74M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.91B 2.94B USD | 19.24 | CN¥0.97 0.14 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.05 1.19 USD |
-1.1
|
CN¥19.88B 2.93B USD | CN¥27.34M 4.03M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.88B 2.93B USD | 100.62 | CN¥0.08 0.01 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.98 6.19 USD |
+7.12
|
CN¥19.72B 2.91B USD | CN¥19.45M 2.87M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.72B 2.91B USD | 144.75 | CN¥0.29 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥19.71B 2.91B USD | CN¥52.29M 7.72M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.71B 2.91B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.57 5.69 USD |
-1.56
|
CN¥19.70B 2.91B USD | CN¥45.16M 6.66M USD | CN¥38.38 5.66 USD | CN¥41.13 6.07 USD | CN¥19.70B 2.91B USD | 29.66 | CN¥1.30 0.19 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.99 3.39 USD |
-2.34
|
CN¥19.70B 2.91B USD | CN¥10.52M 1.55M USD | CN¥22.83 3.37 USD | CN¥24.10 3.56 USD | CN¥19.70B 2.91B USD | 43.37 | CN¥0.53 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.60 2.45 USD |
+2.47
|
CN¥19.66B 2.9B USD | CN¥60.42M 8.92M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.66B 2.9B USD | 553.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.59 1.12 USD |
+1.47
|
CN¥19.56B 2.89B USD | CN¥11.18M 1.65M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.56B 2.89B USD | 13.55 | CN¥0.56 0.08 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥19.56B 2.89B USD | CN¥23.70M 3.5M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.56B 2.89B USD | 3.87 | CN¥1.38 0.2 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.86 11.64 USD |
+4.22
|
CN¥19.54B 2.88B USD | CN¥18.07M 2.67M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥19.54B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.32 2.85 USD |
+1.2
|
CN¥19.46B 2.87B USD | CN¥3.10M 457.96K USD | CN¥18.76 2.77 USD | CN¥19.48 2.87 USD | CN¥19.46B 2.87B USD | 16.37 | CN¥1.18 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.25 13.46 USD |
+0.43
|
CN¥19.46B 2.87B USD | CN¥8.72M 1.29M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.46B 2.87B USD | 79.34 | CN¥1.15 0.17 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.34 1.97 USD |
+2.77
|
CN¥19.42B 2.86B USD | CN¥8.98M 1.33M USD | CN¥12.79 1.89 USD | CN¥13.68 2.02 USD | CN¥19.42B 2.86B USD | 23.82 | CN¥0.56 0.08 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥14.02M 2.07M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.16 0.61 USD |
+2.72
|
CN¥19.31B 2.85B USD | CN¥72.16M 10.65M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥19.31B 2.85B USD | 37.81 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥19.27B 2.84B USD | CN¥11.86M 1.75M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.27B 2.84B USD | 7.93 | CN¥0.92 0.14 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥19.26B 2.84B USD | CN¥18.79M 2.77M USD | CN¥24.61 3.63 USD | CN¥27.21 4.01 USD | CN¥19.26B 2.84B USD | 23.05 | CN¥1.18 0.17 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥19.21B 2.83B USD | CN¥41.88M 6.18M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥19.21B 2.83B USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.77 18.56 USD |
-2.32
|
CN¥19.21B 2.83B USD | CN¥3.36M 495.54K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.74 1.58 USD |
-4.28
|
CN¥19.09B 2.82B USD | CN¥73.88M 10.9M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.09B 2.82B USD | 15.79 | CN¥0.68 0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.56 1.12 USD |
-1.31
|
CN¥19.07B 2.81B USD | CN¥7.30M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥19.07B 2.81B USD | 20.99 | CN¥0.36 0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.03 1.63 USD |
-5.08
|
CN¥19.07B 2.81B USD | CN¥65.86M 9.72M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.07B 2.81B USD | 22.97 | CN¥0.48 0.07 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.00 2.21 USD |
-4.52
|
CN¥19.05B 2.81B USD | CN¥17.89M 2.64M USD | CN¥14.93 2.2 USD | CN¥15.75 2.32 USD | CN¥19.05B 2.81B USD | 16.30 | CN¥0.92 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.55 3.92 USD |
-0.15
|
CN¥19.04B 2.81B USD | CN¥11.67M 1.72M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥19.04B 2.81B USD | 379.28 | CN¥0.07 0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥19.01B 2.8B USD | CN¥12.24M 1.81M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.01B 2.8B USD | 65.70 | CN¥0.17 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥18.96B 2.8B USD | CN¥4.26M 629.08K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥18.96B 2.8B USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.72 33.89 USD |
+0.12
|
CN¥18.93B 2.79B USD | CN¥3.25M 480.19K USD | CN¥222.00 32.76 USD | CN¥234.04 34.53 USD | CN¥18.93B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.65 22.82 USD |
+0.74
|
CN¥18.90B 2.79B USD | CN¥1.40M 206.36K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.90B 2.79B USD | 98.50 | CN¥1.57 0.23 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.63 3.04 USD |
-0.43
|
CN¥18.89B 2.79B USD | CN¥3.63M 535.99K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥18.89B 2.79B USD | 14.22 | CN¥1.45 0.21 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.00 7.82 USD |
-2.23
|
CN¥18.84B 2.78B USD | CN¥2.18M 321.93K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.84B 2.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.16 5.19 USD |
+5.17
|
CN¥18.82B 2.78B USD | CN¥41.10M 6.06M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.82B 2.78B USD | 185.05 | CN¥0.19 0.03 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.97 9.88 USD |
-2.47
|
CN¥18.81B 2.77B USD | CN¥11.48M 1.69M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.81B 2.77B USD | 61.44 | CN¥1.09 0.16 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.86 4.55 USD |
-0.99
|
CN¥18.80B 2.77B USD | CN¥3.99M 588.91K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.80B 2.77B USD | 10.46 | CN¥2.95 0.44 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.43 1.39 USD |
+2.28
|
CN¥18.76B 2.77B USD | CN¥67.97M 10.03M USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥18.76B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.81 3.37 USD |
-0.35
|
CN¥18.74B 2.76B USD | CN¥6.55M 966.98K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.74B 2.76B USD | 10.51 | CN¥2.17 0.32 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥123.74 18.26 USD |
+6.48
|
CN¥18.68B 2.76B USD | CN¥8.55M 1.26M USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.68B 2.76B USD | 184.68 | CN¥0.67 0.1 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.48 4.2 USD |
-2.13
|
CN¥18.66B 2.75B USD | CN¥5.66M 835.61K USD | CN¥28.39 4.19 USD | CN¥29.42 4.34 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥18.60B 2.74B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.60B 2.74B USD | 41.13 | CN¥0.36 0.05 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.49 0.66 USD |
-3.45
|
CN¥18.58B 2.74B USD | CN¥29.89M 4.41M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥18.58B 2.74B USD | 12.82 | CN¥0.35 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.90 2.49 USD |
-4.57
|
CN¥18.53B 2.73B USD | CN¥68.15M 10.06M USD | CN¥16.80 2.48 USD | CN¥17.73 2.62 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.47 14.53 USD |
-1.3
|
CN¥18.44B 2.72B USD | CN¥2.60M 383.9K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.44B 2.72B USD | 136.76 | CN¥0.72 0.11 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.62 5.7 USD |
-4.41
|
CN¥18.40B 2.71B USD | CN¥4.75M 701.39K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.40B 2.71B USD | 21.21 | CN¥1.82 0.27 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.30 6.68 USD |
-0.24
|
CN¥18.29B 2.7B USD | CN¥12.33M 1.82M USD | CN¥43.81 6.46 USD | CN¥45.60 6.73 USD | CN¥18.29B 2.7B USD | 102.95 | CN¥0.44 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.20 2.24 USD |
+0.2
|
CN¥18.21B 2.69B USD | CN¥7.64M 1.13M USD | CN¥14.93 2.2 USD | CN¥15.32 2.26 USD | CN¥18.21B 2.69B USD | 27.63 | CN¥0.55 0.08 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.91 1.46 USD |
-0.5
|
CN¥18.13B 2.68B USD | CN¥13.78M 2.03M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.13B 2.68B USD | 13.57 | CN¥0.73 0.11 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥18.10B 2.67B USD | CN¥13.47M 1.99M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.10B 2.67B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥18.10B 2.67B USD | CN¥24.46M 3.61M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.88 2.34 USD |
-0.19
|
CN¥18.09B 2.67B USD | CN¥4.50M 664.52K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.09B 2.67B USD | 14.05 | CN¥1.13 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.84 5.73 USD |
-2.44
|
CN¥18.07B 2.67B USD | CN¥5.59M 825.35K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.07B 2.67B USD | 0 | -CN¥1.46 -0.2 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.99 1.47 USD |
0
|
CN¥17.94B 2.65B USD | CN¥6.26M 923.7K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥17.94B 2.65B USD | 11.09 | CN¥0.90 0.13 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.48 6.56 USD |
+0.09
|
CN¥17.79B 2.63B USD | CN¥6.12M 903.43K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.79B 2.63B USD | 185.33 | CN¥0.24 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.07 6.8 USD |
-0.17
|
CN¥17.77B 2.62B USD | CN¥34.38M 5.07M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.77B 2.62B USD | 164.53 | CN¥0.28 0.04 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.28 6.53 USD |
-0.94
|
CN¥17.75B 2.62B USD | CN¥11.44M 1.69M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥17.71B 2.61B USD | CN¥106.95M 15.78M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.70M 1.14M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.68 7.63 USD |
+1.33
|
CN¥17.63B 2.6B USD | CN¥46.08M 6.8M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥17.63B 2.6B USD | 198.76 | CN¥0.26 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.15 0.46 USD |
-2.77
|
CN¥17.59B 2.59B USD | CN¥45.62M 6.73M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.59B 2.59B USD | 45.00 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
-3.82
|
CN¥17.56B 2.59B USD | CN¥246.51M 36.37M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.13 5.18 USD |
+5.43
|
CN¥17.37B 2.56B USD | CN¥62.14M 9.17M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.83 6.32 USD |
-3.54
|
CN¥17.30B 2.55B USD | CN¥2.98M 439.94K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.30B 2.55B USD | 22.07 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.99 4.87 USD |
-0.87
|
CN¥17.26B 2.55B USD | CN¥1.08M 159.75K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.26B 2.55B USD | 10.21 | CN¥3.23 0.48 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.33 1.23 USD |
+4
|
CN¥17.24B 2.54B USD | CN¥155.51M 22.95M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥17.24B 2.54B USD | 37.86 | CN¥0.22 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥9.56M 1.41M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.63 2.31 USD |
+1.96
|
CN¥17.18B 2.53B USD | CN¥87.35M 12.89M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.18B 2.53B USD | 41.13 | CN¥0.38 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥142.96 21.09 USD |
+10.99
|
CN¥17.16B 2.53B USD | CN¥5.96M 879.03K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.46 5.23 USD |
-0.76
|
CN¥17.08B 2.52B USD | CN¥3.03M 446.69K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.08B 2.52B USD | 65.66 | CN¥0.54 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥16.28M 2.4M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.07 5.76 USD |
-1.78
|
CN¥17.06B 2.52B USD | CN¥9.24M 1.36M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥17.06B 2.52B USD | 781.39 | CN¥0.05 0.007 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.40 3.9 USD |
-2.55
|
CN¥17.04B 2.51B USD | CN¥80.30M 11.85M USD | CN¥26.20 3.87 USD | CN¥28.70 4.23 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.02 1.18 USD |
-6.42
|
CN¥17.03B 2.51B USD | CN¥27.90M 4.12M USD | CN¥7.95 1.17 USD | CN¥8.54 1.26 USD | CN¥17.03B 2.51B USD | 29.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.07 1.04 USD |
-3.15
|
CN¥17.00B 2.51B USD | CN¥25.09M 3.7M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥17.00B 2.51B USD | 37.21 | CN¥0.19 0.03 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥51.54M 7.6M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.90 7.95 USD |
-1.5
|
CN¥17.00B 2.51B USD | CN¥11.07M 1.63M USD | CN¥52.60 7.76 USD | CN¥56.50 8.34 USD | CN¥17.00B 2.51B USD | 43.82 | CN¥1.23 0.18 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.88 5.44 USD |
-5.07
|
CN¥16.99B 2.51B USD | CN¥26.26M 3.87M USD | CN¥36.66 5.41 USD | CN¥38.69 5.71 USD | CN¥16.99B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥106.58 15.73 USD |
-5.47
|
CN¥16.95B 2.5B USD | CN¥11.90M 1.76M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥16.95B 2.5B USD | 592.11 | CN¥0.18 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥16.94B 2.5B USD | CN¥120.17M 17.73M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥16.94B 2.5B USD | 75.83 | CN¥0.06 0.008 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.31 2.26 USD |
-1.48
|
CN¥16.93B 2.5B USD | CN¥10.24M 1.51M USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥16.93B 2.5B USD | 90.05 | CN¥0.17 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.49 2.88 USD |
-0.66
|
CN¥16.92B 2.5B USD | CN¥6.99M 1.03M USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.92B 2.5B USD | 10.88 | CN¥1.79 0.26 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.29M 486.09K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.44 4.34 USD |
-1.41
|
CN¥16.82B 2.48B USD | CN¥2.24M 331.16K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.82B 2.48B USD | 16.26 | CN¥1.81 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||