Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥25.75 3.8 USD |
-2.13
|
CN¥21.11B 3.12B USD | CN¥7.27M 1.07M USD | CN¥25.58 3.77 USD | CN¥26.35 3.89 USD | CN¥21.11B 3.12B USD | 43.64 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥21.11B 3.11B USD | CN¥10.31M 1.52M USD | CN¥28.83 4.25 USD | CN¥29.96 4.42 USD | CN¥21.11B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥21.01B 3.1B USD | CN¥1.52M 223.81K USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.93 2.2 USD |
-3.62
|
CN¥20.98B 3.1B USD | CN¥22.07M 3.26M USD | CN¥14.88 2.2 USD | CN¥15.49 2.29 USD | CN¥20.98B 3.1B USD | 22.28 | CN¥0.67 0.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥20.90B 3.08B USD | CN¥62.31M 9.19M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥20.90B 3.08B USD | 13.40 | CN¥0.22 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.42 1.98 USD |
-1.76
|
CN¥20.83B 3.07B USD | CN¥16.31M 2.41M USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥20.83B 3.07B USD | 37.27 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥207.33 30.59 USD |
-0.55
|
CN¥20.73B 3.06B USD | CN¥3.72M 549.16K USD | CN¥202.72 29.91 USD | CN¥214.78 31.69 USD | CN¥20.73B 3.06B USD | 57.11 | CN¥3.63 0.54 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.20 3.72 USD |
+2.9
|
CN¥20.66B 3.05B USD | CN¥43.20M 6.37M USD | CN¥24.47 3.61 USD | CN¥25.87 3.82 USD | CN¥20.66B 3.05B USD | 24.23 | CN¥1.04 0.15 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.81 2.04 USD |
-0.43
|
CN¥20.63B 3.04B USD | CN¥10.61M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.13 2.08 USD | CN¥20.63B 3.04B USD | 17.70 | CN¥0.78 0.12 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.06 19.93 USD |
-0.02
|
CN¥20.61B 3.04B USD | CN¥4.83M 712.74K USD | CN¥131.00 19.33 USD | CN¥137.88 20.34 USD | CN¥20.61B 3.04B USD | 236.94 | CN¥0.57 0.08 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.54 6.28 USD |
-2.54
|
CN¥20.59B 3.04B USD | CN¥3.69M 544.86K USD | CN¥42.51 6.27 USD | CN¥43.99 6.49 USD | CN¥20.59B 3.04B USD | 17.29 | CN¥2.46 0.36 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥20.53B 3.03B USD | CN¥111.00M 16.38M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥20.53B 3.03B USD | 23.09 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥20.40B 3.01B USD | CN¥13.84M 2.04M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥20.40B 3.01B USD | 7.70 | CN¥1.01 0.15 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.97 2.8 USD |
-1.51
|
CN¥20.23B 2.98B USD | CN¥9.35M 1.38M USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥20.23B 2.98B USD | 19.55 | CN¥0.97 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.54 3.47 USD |
-1.79
|
CN¥20.17B 2.98B USD | CN¥11.58M 1.71M USD | CN¥23.15 3.42 USD | CN¥24.10 3.56 USD | CN¥20.17B 2.98B USD | 44.41 | CN¥0.53 0.08 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
-2.77
|
CN¥20.12B 2.97B USD | CN¥4.31M 635.59K USD | CN¥26.67 3.94 USD | CN¥27.68 4.08 USD | CN¥20.12B 2.97B USD | 9.98 | CN¥2.67 0.39 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.14 1.2 USD |
-5.02
|
CN¥20.10B 2.97B USD | CN¥46.34M 6.84M USD | CN¥8.03 1.18 USD | CN¥8.68 1.28 USD | CN¥20.10B 2.97B USD | 101.75 | CN¥0.08 0.01 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥20.09B 2.96B USD | CN¥79.49M 11.73M USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥0.48 0.07 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥37.36 5.51 USD |
+10.01
|
CN¥20.02B 2.95B USD | CN¥19.61M 2.89M USD | CN¥33.40 4.93 USD | CN¥37.36 5.51 USD | CN¥20.02B 2.95B USD | 88.95 | CN¥0.42 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.02B 2.95B USD | CN¥61.08M 9.01M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.18 5.78 USD |
+9.99
|
CN¥20.01B 2.95B USD | CN¥43.99M 6.49M USD | CN¥34.93 5.15 USD | CN¥39.18 5.78 USD | CN¥20.01B 2.95B USD | 30.13 | CN¥1.30 0.19 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.50 7.89 USD |
+0.09
|
CN¥20.00B 2.95B USD | CN¥24.41M 3.6M USD | CN¥52.10 7.69 USD | CN¥54.99 8.11 USD | CN¥20.00B 2.95B USD | 55.15 | CN¥0.97 0.14 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.71 2.32 USD |
-0.82
|
CN¥19.95B 2.94B USD | CN¥8.67M 1.28M USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥19.95B 2.94B USD | 17.07 | CN¥0.92 0.14 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥19.95B 2.94B USD | CN¥61.37M 9.05M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥19.95B 2.94B USD | 16.50 | CN¥0.68 0.1 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.27 7.27 USD |
+0.78
|
CN¥19.85B 2.93B USD | CN¥7.06M 1.04M USD | CN¥48.00 7.08 USD | CN¥49.98 7.37 USD | CN¥19.85B 2.93B USD | 23.91 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.87 2.34 USD |
-4.97
|
CN¥19.75B 2.91B USD | CN¥46.67M 6.89M USD | CN¥15.87 2.34 USD | CN¥16.35 2.41 USD | CN¥19.75B 2.91B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.40 4.78 USD |
-2.03
|
CN¥19.74B 2.91B USD | CN¥3.45M 509.11K USD | CN¥32.22 4.75 USD | CN¥33.29 4.91 USD | CN¥19.74B 2.91B USD | 10.98 | CN¥2.95 0.44 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥128.76 19 USD |
-3.59
|
CN¥19.66B 2.9B USD | CN¥6.03M 889.53K USD | CN¥122.99 18.15 USD | CN¥134.89 19.9 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥19.63B 2.9B USD | CN¥35.49M 5.24M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥19.63B 2.9B USD | 3.89 | CN¥1.38 0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥192.92 28.46 USD |
+3.67
|
CN¥19.61B 2.89B USD | CN¥2.12M 312.46K USD | CN¥181.14 26.73 USD | CN¥194.22 28.66 USD | CN¥19.61B 2.89B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥48.86 7.21 USD |
+10
|
CN¥19.48B 2.87B USD | CN¥18.21M 2.69M USD | CN¥43.00 6.34 USD | CN¥48.86 7.21 USD | CN¥19.48B 2.87B USD | 66.93 | CN¥0.73 0.11 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.71 2.61 USD |
-3.8
|
CN¥19.42B 2.87B USD | CN¥80.88M 11.93M USD | CN¥17.24 2.54 USD | CN¥18.15 2.68 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.86 13.41 USD |
+0.88
|
CN¥19.37B 2.86B USD | CN¥10.55M 1.56M USD | CN¥87.07 12.85 USD | CN¥93.40 13.78 USD | CN¥19.37B 2.86B USD | 79.00 | CN¥1.15 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥19.32B 2.85B USD | CN¥8.85M 1.31M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.32B 2.85B USD | 21.27 | CN¥0.36 0.05 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.31 1.08 USD |
-3.43
|
CN¥19.29B 2.85B USD | CN¥18.91M 2.79M USD | CN¥7.31 1.08 USD | CN¥7.67 1.13 USD | CN¥19.29B 2.85B USD | 7.94 | CN¥0.92 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.67 10.13 USD |
-2.54
|
CN¥19.28B 2.85B USD | CN¥11.81M 1.74M USD | CN¥67.13 9.9 USD | CN¥70.89 10.46 USD | CN¥19.28B 2.85B USD | 62.99 | CN¥1.09 0.16 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥19.28B 2.84B USD | CN¥10.98M 1.62M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥19.28B 2.84B USD | 13.35 | CN¥0.56 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
+0.33
|
CN¥19.27B 2.84B USD | CN¥1.66M 245.44K USD | CN¥52.89 7.8 USD | CN¥54.49 8.04 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.40 5.96 USD |
+0.87
|
CN¥19.25B 2.84B USD | CN¥3.21M 473.17K USD | CN¥39.35 5.81 USD | CN¥41.12 6.07 USD | CN¥19.25B 2.84B USD | 22.19 | CN¥1.82 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥19.24B 2.84B USD | CN¥20.97M 3.09M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥19.24B 2.84B USD | 13.28 | CN¥0.35 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.09 2.82 USD |
-0.68
|
CN¥19.23B 2.84B USD | CN¥2.98M 439.63K USD | CN¥18.97 2.8 USD | CN¥19.56 2.89 USD | CN¥19.23B 2.84B USD | 16.17 | CN¥1.18 0.17 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥19.20B 2.83B USD | CN¥16.77M 2.47M USD | CN¥11.16 1.65 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 66.35 | CN¥0.17 0.03 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥19.18B 2.83B USD | CN¥59.31M 8.75M USD | CN¥14.39 2.12 USD | CN¥16.20 2.39 USD | CN¥19.18B 2.83B USD | 540.00 | CN¥0.03 0.004 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥19.17B 2.83B USD | CN¥52.40M 7.73M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥19.17B 2.83B USD | 17.42 | CN¥0.26 0.04 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥19.10B 2.82B USD | CN¥7.47M 1.1M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥19.10B 2.82B USD | 26.53 | CN¥0.15 0.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.59 3.92 USD |
-2.35
|
CN¥19.07B 2.81B USD | CN¥9.25M 1.37M USD | CN¥26.16 3.86 USD | CN¥27.17 4.01 USD | CN¥19.07B 2.81B USD | 379.85 | CN¥0.07 0.01 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.10 4.29 USD |
+3.56
|
CN¥19.07B 2.81B USD | CN¥11.95M 1.76M USD | CN¥27.67 4.08 USD | CN¥30.12 4.44 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.76 2.33 USD |
+9.14
|
CN¥19.06B 2.81B USD | CN¥165.24M 24.38M USD | CN¥14.44 2.13 USD | CN¥15.88 2.34 USD | CN¥19.06B 2.81B USD | 19.45 | CN¥0.81 0.12 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.72 3.06 USD |
-3.18
|
CN¥18.98B 2.8B USD | CN¥6.08M 896.36K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥18.98B 2.8B USD | 14.28 | CN¥1.45 0.21 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.44 33.85 USD |
-0.07
|
CN¥18.90B 2.79B USD | CN¥4.56M 672.27K USD | CN¥219.00 32.31 USD | CN¥234.60 34.61 USD | CN¥18.90B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.98 1.92 USD |
-3.13
|
CN¥18.89B 2.79B USD | CN¥6.00M 885.53K USD | CN¥12.95 1.91 USD | CN¥13.53 2 USD | CN¥18.89B 2.79B USD | 23.17 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥18.80B 2.77B USD | CN¥68.54M 10.11M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.89 3.38 USD |
-0.82
|
CN¥18.80B 2.77B USD | CN¥7.90M 1.17M USD | CN¥22.65 3.34 USD | CN¥23.20 3.42 USD | CN¥18.80B 2.77B USD | 10.54 | CN¥2.17 0.32 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.52 22.65 USD |
-0.27
|
CN¥18.77B 2.77B USD | CN¥1.68M 247.22K USD | CN¥149.87 22.11 USD | CN¥158.00 23.31 USD | CN¥18.77B 2.77B USD | 97.78 | CN¥1.57 0.23 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.67 11.16 USD |
-0.01
|
CN¥18.75B 2.77B USD | CN¥11.87M 1.75M USD | CN¥72.88 10.75 USD | CN¥76.50 11.29 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.77 14.72 USD |
+5.55
|
CN¥18.69B 2.76B USD | CN¥3.64M 537.36K USD | CN¥90.00 13.28 USD | CN¥99.97 14.75 USD | CN¥18.69B 2.76B USD | 138.56 | CN¥0.72 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.00 13.87 USD |
-0.61
|
CN¥18.60B 2.74B USD | CN¥2.52M 371.7K USD | CN¥91.00 13.43 USD | CN¥94.56 13.95 USD | CN¥18.60B 2.74B USD | 68.61 | CN¥1.37 0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.45 5.82 USD |
-0.55
|
CN¥18.53B 2.73B USD | CN¥14.17M 2.09M USD | CN¥38.90 5.74 USD | CN¥40.39 5.96 USD | CN¥18.53B 2.73B USD | 136.03 | CN¥0.29 0.04 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.81 5.87 USD |
+3.59
|
CN¥18.52B 2.73B USD | CN¥8.45M 1.25M USD | CN¥38.70 5.71 USD | CN¥40.79 6.02 USD | CN¥18.52B 2.73B USD | 0 | -CN¥1.46 -0.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.69 2.17 USD |
-1.28
|
CN¥18.45B 2.72B USD | CN¥17.63M 2.6M USD | CN¥14.46 2.13 USD | CN¥15.02 2.22 USD | CN¥18.45B 2.72B USD | 40.80 | CN¥0.36 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.22 1.36 USD |
-3.46
|
CN¥18.34B 2.71B USD | CN¥70.92M 10.46M USD | CN¥9.16 1.35 USD | CN¥9.67 1.43 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
+5.78
|
CN¥18.34B 2.71B USD | CN¥21.26M 3.14M USD | CN¥41.85 6.17 USD | CN¥48.00 7.08 USD | CN¥18.34B 2.71B USD | 103.20 | CN¥0.44 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.50 0.81 USD |
-0.72
|
CN¥18.33B 2.71B USD | CN¥33.28M 4.91M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥18.33B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥18.25B 2.69B USD | CN¥250.21M 36.92M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥18.25B 2.69B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.96 1.47 USD |
+0.91
|
CN¥18.22B 2.69B USD | CN¥16.86M 2.49M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥18.22B 2.69B USD | 13.64 | CN¥0.73 0.11 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥18.21B 2.69B USD | CN¥16.35M 2.41M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.57 1.26 USD |
-1.95
|
CN¥18.19B 2.68B USD | CN¥16.73M 2.47M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.19B 2.68B USD | 31.74 | CN¥0.27 0.04 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.17 2.24 USD |
-2.69
|
CN¥18.18B 2.68B USD | CN¥7.75M 1.14M USD | CN¥15.13 2.23 USD | CN¥15.67 2.31 USD | CN¥18.18B 2.68B USD | 27.58 | CN¥0.55 0.08 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.91 2.35 USD |
-0.5
|
CN¥18.12B 2.67B USD | CN¥4.29M 632.46K USD | CN¥15.80 2.33 USD | CN¥16.22 2.39 USD | CN¥18.12B 2.67B USD | 14.07 | CN¥1.13 0.17 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥18.09B 2.67B USD | CN¥43.39M 6.4M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥18.09B 2.67B USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
-3.76
|
CN¥17.99B 2.65B USD | CN¥105.34M 15.54M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥17.94B 2.65B USD | CN¥5.78M 852.22K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥17.94B 2.65B USD | 11.09 | CN¥0.90 0.13 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.40 6.55 USD |
-1.49
|
CN¥17.93B 2.65B USD | CN¥2.42M 357.5K USD | CN¥43.90 6.48 USD | CN¥45.24 6.68 USD | CN¥17.93B 2.65B USD | 22.88 | CN¥1.94 0.29 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.70 6.6 USD |
+4.78
|
CN¥17.92B 2.64B USD | CN¥12.70M 1.87M USD | CN¥41.15 6.07 USD | CN¥45.26 6.68 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥38.85 5.73 USD |
+3.74
|
CN¥17.90B 2.64B USD | CN¥30.35M 4.48M USD | CN¥36.50 5.39 USD | CN¥39.19 5.78 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.43 4.93 USD |
-2.96
|
CN¥17.90B 2.64B USD | CN¥52.28M 7.71M USD | CN¥31.01 4.58 USD | CN¥33.88 5 USD | CN¥17.90B 2.64B USD | 175.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.50 6.57 USD |
+0.79
|
CN¥17.80B 2.63B USD | CN¥8.67M 1.28M USD | CN¥42.70 6.3 USD | CN¥44.70 6.6 USD | CN¥17.80B 2.63B USD | 185.41 | CN¥0.24 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.15 6.81 USD |
+4.18
|
CN¥17.80B 2.63B USD | CN¥41.25M 6.09M USD | CN¥41.40 6.11 USD | CN¥47.18 6.96 USD | CN¥17.80B 2.63B USD | 164.82 | CN¥0.28 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.00 11.21 USD |
+5.61
|
CN¥17.56B 2.59B USD | CN¥19.58M 2.89M USD | CN¥71.00 10.48 USD | CN¥76.38 11.27 USD | CN¥17.56B 2.59B USD | 61.29 | CN¥1.24 0.18 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.30 1.08 USD |
-2.41
|
CN¥17.55B 2.59B USD | CN¥32.58M 4.81M USD | CN¥7.18 1.06 USD | CN¥7.45 1.1 USD | CN¥17.55B 2.59B USD | 38.42 | CN¥0.19 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥116.21 17.15 USD |
+0.61
|
CN¥17.54B 2.59B USD | CN¥5.89M 869.64K USD | CN¥109.42 16.14 USD | CN¥117.32 17.31 USD | CN¥17.54B 2.59B USD | 173.44 | CN¥0.67 0.1 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.74 3.65 USD |
-1.2
|
CN¥17.51B 2.58B USD | CN¥12.16M 1.79M USD | CN¥24.53 3.62 USD | CN¥26.08 3.85 USD | CN¥17.51B 2.58B USD | 20.96 | CN¥1.18 0.17 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.09 4 USD |
-3.28
|
CN¥17.48B 2.58B USD | CN¥86.70M 12.79M USD | CN¥26.00 3.84 USD | CN¥30.50 4.5 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.28 4.91 USD |
-1.54
|
CN¥17.41B 2.57B USD | CN¥937.75K 138.36K USD | CN¥33.28 4.91 USD | CN¥34.19 5.04 USD | CN¥17.41B 2.57B USD | 10.30 | CN¥3.23 0.48 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.00 7.52 USD |
-8.93
|
CN¥17.40B 2.57B USD | CN¥59.21M 8.74M USD | CN¥50.66 7.47 USD | CN¥53.98 7.96 USD | CN¥17.40B 2.57B USD | 196.15 | CN¥0.26 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.78 5.87 USD |
+7.6
|
CN¥17.37B 2.56B USD | CN¥14.39M 2.12M USD | CN¥36.04 5.32 USD | CN¥41.80 6.17 USD | CN¥17.37B 2.56B USD | 795.60 | CN¥0.05 0.007 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
-1.72
|
CN¥17.30B 2.55B USD | CN¥20.77M 3.06M USD | CN¥11.23 1.66 USD | CN¥11.69 1.72 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.26B 2.55B USD | CN¥27.70M 4.09M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥17.26B 2.55B USD | 53.97 | CN¥0.38 0.06 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.72 8.07 USD |
-0.15
|
CN¥17.25B 2.55B USD | CN¥10.44M 1.54M USD | CN¥52.93 7.81 USD | CN¥55.65 8.21 USD | CN¥17.25B 2.55B USD | 44.48 | CN¥1.23 0.18 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.73 5.27 USD |
-2.67
|
CN¥17.21B 2.54B USD | CN¥2.79M 411.07K USD | CN¥35.52 5.24 USD | CN¥36.94 5.45 USD | CN¥17.21B 2.54B USD | 66.16 | CN¥0.54 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
+0.12
|
CN¥17.21B 2.54B USD | CN¥11.34M 1.67M USD | CN¥25.19 3.72 USD | CN¥26.07 3.85 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.35 6.25 USD |
-2.58
|
CN¥17.21B 2.54B USD | CN¥5.30M 782.46K USD | CN¥41.60 6.14 USD | CN¥43.81 6.46 USD | CN¥17.21B 2.54B USD | 117.63 | CN¥0.36 0.05 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.54 2.29 USD |
-2.88
|
CN¥17.18B 2.54B USD | CN¥15.61M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.00 2.36 USD | CN¥17.18B 2.54B USD | 91.41 | CN¥0.17 0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.89 4.41 USD |
-1.12
|
CN¥17.14B 2.53B USD | CN¥3.67M 541K USD | CN¥28.70 4.23 USD | CN¥30.67 4.53 USD | CN¥17.14B 2.53B USD | 29.59 | CN¥1.01 0.15 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.46 2.43 USD |
-0.96
|
CN¥17.10B 2.52B USD | CN¥7.75M 1.14M USD | CN¥16.44 2.43 USD | CN¥16.90 2.49 USD | CN¥17.10B 2.52B USD | 10.48 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.86 4.41 USD |
-3.37
|
CN¥17.06B 2.52B USD | CN¥2.28M 337.07K USD | CN¥29.85 4.4 USD | CN¥31.25 4.61 USD | CN¥17.06B 2.52B USD | 16.49 | CN¥1.81 0.27 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.62 2.89 USD |
-1.95
|
CN¥17.03B 2.51B USD | CN¥5.04M 743.67K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥17.03B 2.51B USD | 10.96 | CN¥1.79 0.26 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥17.01B 2.51B USD | CN¥19.46M 2.87M USD | CN¥8.39 1.24 USD | CN¥8.70 1.28 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥16.90B 2.49B USD | CN¥147.29M 21.73M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥16.90B 2.49B USD | 75.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.33 2.26 USD |
+1.93
|
CN¥16.85B 2.49B USD | CN¥90.40M 13.34M USD | CN¥14.62 2.16 USD | CN¥15.45 2.28 USD | CN¥16.85B 2.49B USD | 40.34 | CN¥0.38 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||