Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥136.99 20.21 USD |
+1.43
|
CN¥20.91B 3.08B USD | CN¥1.04M 152.76K USD | CN¥135.10 19.93 USD | CN¥138.81 20.48 USD | CN¥20.91B 3.08B USD | 240.33 | CN¥0.57 0.08 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.79 2.48 USD |
-1.29
|
CN¥20.88B 3.08B USD | CN¥15.52M 2.29M USD | CN¥16.57 2.44 USD | CN¥17.08 2.52 USD | CN¥20.88B 3.08B USD | 9.59 | CN¥1.75 0.26 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.72 3.06 USD |
-1.24
|
CN¥20.87B 3.08B USD | CN¥3.40M 502.09K USD | CN¥20.60 3.04 USD | CN¥21.25 3.14 USD | CN¥20.87B 3.08B USD | 27.99 | CN¥0.74 0.11 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥32.28M 4.76M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.21 1.21 USD |
-0.85
|
CN¥20.84B 3.07B USD | CN¥429.30K 63.34K USD | CN¥8.18 1.21 USD | CN¥8.29 1.22 USD | CN¥20.84B 3.07B USD | 19.54 | CN¥0.42 0.06 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.39 3.75 USD |
-1.4
|
CN¥20.82B 3.07B USD | CN¥2.10M 309.2K USD | CN¥25.37 3.74 USD | CN¥25.89 3.82 USD | CN¥20.82B 3.07B USD | 43.03 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.62 4.22 USD |
-1.82
|
CN¥20.73B 3.06B USD | CN¥3.74M 551.84K USD | CN¥28.60 4.22 USD | CN¥29.06 4.29 USD | CN¥20.73B 3.06B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.21 3.72 USD |
+0.04
|
CN¥20.67B 3.05B USD | CN¥23.61M 3.48M USD | CN¥23.90 3.53 USD | CN¥25.54 3.77 USD | CN¥20.67B 3.05B USD | 24.24 | CN¥1.04 0.15 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.26 1.96 USD |
-1.19
|
CN¥20.59B 3.04B USD | CN¥6.22M 918.04K USD | CN¥13.25 1.95 USD | CN¥13.64 2.01 USD | CN¥20.59B 3.04B USD | 36.83 | CN¥0.36 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥20.54B 3.03B USD | CN¥19.55M 2.88M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.54B 3.03B USD | 13.18 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥16.89 2.49 USD |
+7.17
|
CN¥20.42B 3.01B USD | CN¥107.48M 15.86M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥20.42B 3.01B USD | 20.85 | CN¥0.81 0.12 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.06 6.21 USD |
-1.13
|
CN¥20.36B 3B USD | CN¥1.15M 170.26K USD | CN¥41.85 6.17 USD | CN¥42.47 6.27 USD | CN¥20.36B 3B USD | 17.09 | CN¥2.46 0.36 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.47 2.14 USD |
-3.08
|
CN¥20.33B 3B USD | CN¥7.65M 1.13M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.33B 3B USD | 21.59 | CN¥0.67 0.1 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥40.66M 6M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.46 1.99 USD |
-2.53
|
CN¥20.11B 2.97B USD | CN¥4.01M 591.32K USD | CN¥13.44 1.98 USD | CN¥13.79 2.03 USD | CN¥20.11B 2.97B USD | 17.25 | CN¥0.78 0.12 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.39 3.45 USD |
-0.64
|
CN¥20.04B 2.96B USD | CN¥5.52M 814.03K USD | CN¥23.19 3.42 USD | CN¥24.10 3.56 USD | CN¥20.04B 2.96B USD | 44.13 | CN¥0.53 0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥80.88 11.93 USD |
+6.9
|
CN¥20.04B 2.96B USD | CN¥9.60M 1.42M USD | CN¥75.13 11.09 USD | CN¥81.26 11.99 USD | CN¥20.04B 2.96B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.22 5.79 USD |
+0.1
|
CN¥20.03B 2.96B USD | CN¥27.31M 4.03M USD | CN¥39.02 5.76 USD | CN¥41.13 6.07 USD | CN¥20.03B 2.96B USD | 30.16 | CN¥1.30 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.71 2.76 USD |
-1.37
|
CN¥19.95B 2.94B USD | CN¥3.52M 519.31K USD | CN¥18.65 2.75 USD | CN¥19.21 2.83 USD | CN¥19.95B 2.94B USD | 19.28 | CN¥0.97 0.14 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥19.93B 2.94B USD | CN¥8.22M 1.21M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥19.93B 2.94B USD | 7.52 | CN¥1.01 0.15 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.17 3.86 USD |
-1.87
|
CN¥19.75B 2.91B USD | CN¥1.47M 217.22K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥19.75B 2.91B USD | 9.80 | CN¥2.67 0.39 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.02 6.2 USD |
+7.22
|
CN¥19.74B 2.91B USD | CN¥10.55M 1.56M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.74B 2.91B USD | 144.89 | CN¥0.29 0.04 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥19.71B 2.91B USD | CN¥10.59M 1.56M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥19.71B 2.91B USD | 99.75 | CN¥0.08 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.83 2.34 USD |
-0.25
|
CN¥19.70B 2.91B USD | CN¥20.57M 3.04M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥19.70B 2.91B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
-2.31
|
CN¥19.56B 2.89B USD | CN¥22.50M 3.32M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.31 1.67 USD |
-2.66
|
CN¥19.55B 2.88B USD | CN¥37.21M 5.49M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.55B 2.88B USD | 23.56 | CN¥0.48 0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥192.34 28.38 USD |
-0.3
|
CN¥19.55B 2.88B USD | CN¥461.19K 68.05K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.55B 2.88B USD | 0 | -CN¥1.18 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.51 2.44 USD |
+1.91
|
CN¥19.55B 2.88B USD | CN¥35.76M 5.28M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.55B 2.88B USD | 550.33 | CN¥0.03 0.004 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥19.52B 2.88B USD | CN¥10.47M 1.54M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥19.52B 2.88B USD | 3.86 | CN¥1.38 0.2 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.29 2.26 USD |
-2.67
|
CN¥19.42B 2.87B USD | CN¥7.07M 1.04M USD | CN¥15.19 2.24 USD | CN¥15.75 2.32 USD | CN¥19.42B 2.87B USD | 16.61 | CN¥0.92 0.14 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.52 1.11 USD |
+0.53
|
CN¥19.38B 2.86B USD | CN¥4.59M 677.42K USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥19.38B 2.86B USD | 13.42 | CN¥0.56 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.09 7.1 USD |
-2.39
|
CN¥19.38B 2.86B USD | CN¥5.41M 797.7K USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.38B 2.86B USD | 23.34 | CN¥2.06 0.3 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥19.37B 2.86B USD | CN¥5.04M 744.33K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.37B 2.86B USD | 7.97 | CN¥0.92 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.84 10.16 USD |
+0.25
|
CN¥19.33B 2.85B USD | CN¥4.72M 695.95K USD | CN¥67.40 9.94 USD | CN¥70.38 10.38 USD | CN¥19.33B 2.85B USD | 63.15 | CN¥1.09 0.16 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥11.01M 1.62M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥157.79 23.28 USD |
+2.78
|
CN¥19.29B 2.85B USD | CN¥672.83K 99.27K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥19.29B 2.85B USD | 100.50 | CN¥1.57 0.23 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.97 18.59 USD |
-2.17
|
CN¥19.24B 2.84B USD | CN¥1.32M 194.29K USD | CN¥125.30 18.49 USD | CN¥129.37 19.09 USD | CN¥19.24B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥19.10B 2.82B USD | CN¥3.76M 554.29K USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥19.10B 2.82B USD | 21.02 | CN¥0.36 0.05 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.85 5.88 USD |
-1.36
|
CN¥18.99B 2.8B USD | CN¥719.42K 106.15K USD | CN¥39.51 5.83 USD | CN¥40.39 5.96 USD | CN¥18.99B 2.8B USD | 21.89 | CN¥1.82 0.27 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥89.02 13.13 USD |
-2.03
|
CN¥18.98B 2.8B USD | CN¥4.01M 591.21K USD | CN¥88.30 13.03 USD | CN¥92.30 13.62 USD | CN¥18.98B 2.8B USD | 77.40 | CN¥1.15 0.17 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.97 4.27 USD |
-0.45
|
CN¥18.98B 2.8B USD | CN¥2.44M 360.32K USD | CN¥28.68 4.23 USD | CN¥29.42 4.34 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥101.20 14.93 USD |
+1.43
|
CN¥18.96B 2.8B USD | CN¥1.03M 152.07K USD | CN¥99.00 14.61 USD | CN¥103.48 15.27 USD | CN¥18.96B 2.8B USD | 140.55 | CN¥0.72 0.11 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.81 2.78 USD |
-1.47
|
CN¥18.95B 2.8B USD | CN¥712.70K 105.16K USD | CN¥18.78 2.77 USD | CN¥19.25 2.84 USD | CN¥18.95B 2.8B USD | 15.94 | CN¥1.18 0.17 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.63 3.04 USD |
-0.43
|
CN¥18.89B 2.79B USD | CN¥1.15M 169.44K USD | CN¥20.40 3.01 USD | CN¥20.70 3.05 USD | CN¥18.89B 2.79B USD | 14.22 | CN¥1.45 0.21 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥18.86B 2.78B USD | CN¥1.95M 287.85K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥18.86B 2.78B USD | 26.19 | CN¥0.15 0.02 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.94 4.57 USD |
-0.74
|
CN¥18.85B 2.78B USD | CN¥1.20M 177K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.85B 2.78B USD | 10.48 | CN¥2.95 0.44 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.07 1.63 USD |
-1.86
|
CN¥18.84B 2.78B USD | CN¥5.87M 866.38K USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥18.84B 2.78B USD | 65.11 | CN¥0.17 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.59 1.56 USD |
-5.61
|
CN¥18.83B 2.78B USD | CN¥45.10M 6.65M USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥18.83B 2.78B USD | 15.57 | CN¥0.68 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.23 3.87 USD |
-1.35
|
CN¥18.81B 2.78B USD | CN¥4.34M 640.07K USD | CN¥26.18 3.86 USD | CN¥27.35 4.04 USD | CN¥18.81B 2.78B USD | 374.71 | CN¥0.07 0.01 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥18.80B 2.77B USD | CN¥27.09M 4M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.44 0.66 USD |
-1.99
|
CN¥18.79B 2.77B USD | CN¥22.62M 3.34M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥18.79B 2.77B USD | 17.07 | CN¥0.26 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.81 7.79 USD |
-2.58
|
CN¥18.77B 2.77B USD | CN¥1.03M 152.08K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥18.75B 2.77B USD | CN¥9.06M 1.34M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥18.75B 2.77B USD | 12.94 | CN¥0.35 0.05 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥18.73B 2.76B USD | CN¥1.74M 256.39K USD | CN¥12.79 1.89 USD | CN¥13.15 1.94 USD | CN¥18.73B 2.76B USD | 22.98 | CN¥0.56 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥18.73B 2.76B USD | CN¥10.36M 1.53M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.73B 2.76B USD | 41.41 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.06 2.52 USD |
-3.67
|
CN¥18.71B 2.76B USD | CN¥32.92M 4.86M USD | CN¥17.02 2.51 USD | CN¥17.73 2.62 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.69 3.35 USD |
-0.87
|
CN¥18.64B 2.75B USD | CN¥1.65M 243.63K USD | CN¥22.46 3.31 USD | CN¥23.07 3.4 USD | CN¥18.64B 2.75B USD | 10.45 | CN¥2.17 0.32 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥225.47 33.27 USD |
-1.73
|
CN¥18.58B 2.74B USD | CN¥973.88K 143.69K USD | CN¥222.00 32.76 USD | CN¥230.88 34.07 USD | CN¥18.58B 2.74B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+3.05
|
CN¥18.44B 2.72B USD | CN¥19.25M 2.84M USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.27 1.37 USD |
+0.54
|
CN¥18.44B 2.72B USD | CN¥24.37M 3.6M USD | CN¥9.08 1.34 USD | CN¥9.57 1.41 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.36 4.18 USD |
+4.69
|
CN¥18.30B 2.7B USD | CN¥47.26M 6.97M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥18.20B 2.69B USD | CN¥12.95M 1.91M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥18.05B 2.66B USD | CN¥6.00M 885.06K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥18.05B 2.66B USD | 11.13 | CN¥0.29 0.04 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥17.99B 2.65B USD | CN¥2.66M 392.38K USD | CN¥14.96 2.21 USD | CN¥15.20 2.24 USD | CN¥17.99B 2.65B USD | 27.29 | CN¥0.55 0.08 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.53 7.75 USD |
+3
|
CN¥17.92B 2.64B USD | CN¥23.69M 3.5M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥17.92B 2.64B USD | 202.03 | CN¥0.26 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥118.57 17.49 USD |
+2.03
|
CN¥17.90B 2.64B USD | CN¥1.87M 276.12K USD | CN¥113.33 16.72 USD | CN¥118.79 17.53 USD | CN¥17.90B 2.64B USD | 176.97 | CN¥0.67 0.1 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.25 6.53 USD |
-2.55
|
CN¥17.87B 2.64B USD | CN¥6.65M 980.95K USD | CN¥44.00 6.49 USD | CN¥45.50 6.71 USD | CN¥17.87B 2.64B USD | 100.56 | CN¥0.44 0.06 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.49 6.56 USD |
-0.47
|
CN¥17.83B 2.63B USD | CN¥6.02M 888.05K USD | CN¥44.20 6.52 USD | CN¥45.50 6.71 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.31 6.54 USD |
-0.29
|
CN¥17.72B 2.62B USD | CN¥2.82M 415.9K USD | CN¥43.96 6.49 USD | CN¥45.28 6.68 USD | CN¥17.72B 2.62B USD | 184.62 | CN¥0.24 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.56 2.3 USD |
-2.2
|
CN¥17.72B 2.61B USD | CN¥1.11M 163.79K USD | CN¥15.54 2.29 USD | CN¥15.92 2.35 USD | CN¥17.72B 2.61B USD | 13.76 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.12M 1.05M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.98 5.6 USD |
-4.6
|
CN¥17.67B 2.61B USD | CN¥2.24M 330.68K USD | CN¥37.93 5.6 USD | CN¥39.44 5.82 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.46 -0.2 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.64 1.42 USD |
-3.22
|
CN¥17.64B 2.6B USD | CN¥8.47M 1.25M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥17.64B 2.6B USD | 13.20 | CN¥0.73 0.11 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.79 1.44 USD |
-2
|
CN¥17.58B 2.59B USD | CN¥3.19M 470.03K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥17.58B 2.59B USD | 10.87 | CN¥0.90 0.13 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-2.36
|
CN¥17.57B 2.59B USD | CN¥53.18M 7.85M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.80 3.66 USD |
+0.24
|
CN¥17.55B 2.59B USD | CN¥4.43M 653.89K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥17.55B 2.59B USD | 21.01 | CN¥1.18 0.17 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥17.53B 2.59B USD | CN¥23.56M 3.48M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥17.53B 2.59B USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥109.86 16.21 USD |
-2.56
|
CN¥17.48B 2.58B USD | CN¥5.27M 778.14K USD | CN¥107.00 15.79 USD | CN¥114.98 16.96 USD | CN¥17.48B 2.58B USD | 610.33 | CN¥0.18 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.25 6.38 USD |
-2.59
|
CN¥17.47B 2.58B USD | CN¥885.91K 130.71K USD | CN¥43.18 6.37 USD | CN¥44.36 6.55 USD | CN¥17.47B 2.58B USD | 22.29 | CN¥1.94 0.29 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.51
|
CN¥17.42B 2.57B USD | CN¥141.81M 20.92M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.65 21.34 USD |
+12.31
|
CN¥17.36B 2.56B USD | CN¥3.54M 522.04K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.36B 2.56B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.85 6.62 USD |
-2.82
|
CN¥17.30B 2.55B USD | CN¥13.65M 2.01M USD | CN¥44.60 6.58 USD | CN¥47.10 6.95 USD | CN¥17.30B 2.55B USD | 160.17 | CN¥0.28 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.75 3.8 USD |
+0.27
|
CN¥17.26B 2.55B USD | CN¥4.30M 634.05K USD | CN¥25.15 3.71 USD | CN¥25.75 3.8 USD | CN¥17.26B 2.55B USD | 20.76 | CN¥1.24 0.18 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.83 5.14 USD |
+4.53
|
CN¥17.22B 2.54B USD | CN¥38.59M 5.69M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.11 1.2 USD |
-5.37
|
CN¥17.22B 2.54B USD | CN¥12.07M 1.78M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.32 5.51 USD |
-3.94
|
CN¥17.19B 2.54B USD | CN¥12.44M 1.84M USD | CN¥37.02 5.46 USD | CN¥38.69 5.71 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.13 1.05 USD |
-2.33
|
CN¥17.15B 2.53B USD | CN¥10.93M 1.61M USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥17.15B 2.53B USD | 37.52 | CN¥0.19 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.76 4.83 USD |
-1.56
|
CN¥17.14B 2.53B USD | CN¥446.80K 65.92K USD | CN¥32.50 4.8 USD | CN¥33.27 4.91 USD | CN¥17.14B 2.53B USD | 10.14 | CN¥3.23 0.48 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.82 4.4 USD |
-0.23
|
CN¥17.10B 2.52B USD | CN¥436.34K 64.38K USD | CN¥29.49 4.35 USD | CN¥30.19 4.45 USD | CN¥17.10B 2.52B USD | 29.52 | CN¥1.01 0.15 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.09 5.77 USD |
-1.73
|
CN¥17.07B 2.52B USD | CN¥4.35M 641.1K USD | CN¥38.75 5.72 USD | CN¥40.18 5.93 USD | CN¥17.07B 2.52B USD | 781.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥172.30 25.42 USD |
+6.38
|
CN¥17.01B 2.51B USD | CN¥1.57M 231.19K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥40.56M 5.98M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥16.94B 2.5B USD | CN¥69.39M 10.24M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥16.94B 2.5B USD | 75.83 | CN¥0.06 0.008 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.16 1.65 USD |
-2.45
|
CN¥16.88B 2.49B USD | CN¥8.12M 1.2M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥16.88B 2.49B USD | 139.50 | CN¥0.08 0.01 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.26 2.25 USD |
-1.8
|
CN¥16.87B 2.49B USD | CN¥5.90M 869.89K USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥16.87B 2.49B USD | 89.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.87 — |
+0.23
|
$2.48B — | $123.70K — | $0.86 — | $0.87 — | $2.48B — | 14.48 | $0.06 — | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.30 7.86 USD |
-2.6
|
CN¥16.81B 2.48B USD | CN¥4.05M 598.04K USD | CN¥52.82 7.79 USD | CN¥55.20 8.14 USD | CN¥16.81B 2.48B USD | 43.33 | CN¥1.23 0.18 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.29 2.26 USD |
-0.26
|
CN¥16.80B 2.48B USD | CN¥37.10M 5.47M USD | CN¥15.10 2.23 USD | CN¥15.70 2.32 USD | CN¥16.80B 2.48B USD | 40.23 | CN¥0.38 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.09 1.19 USD |
+1
|
CN¥16.74B 2.47B USD | CN¥78.33M 11.56M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.74B 2.47B USD | 36.77 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.85 2.93 USD |
-3.22
|
CN¥16.71B 2.47B USD | CN¥9.67M 1.43M USD | CN¥19.83 2.93 USD | CN¥20.76 3.06 USD | CN¥16.71B 2.47B USD | 52.23 | CN¥0.38 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||