$2.18T
Общая капитализация
$94.86B
Общий объем
BTC 55.94%     ETH 8.97%
Доминирование

Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Avicopter Plc 600038.SS CN CN¥25.75 3.8 USD
-2.13
CN¥21.11B 3.12B USD CN¥7.27M 1.07M USD CN¥25.58 3.77 USD CN¥26.35 3.89 USD CN¥21.11B 3.12B USD 43.64 CN¥0.59 0.09 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥29.15 4.3 USD
-1.95
CN¥21.11B 3.11B USD CN¥10.31M 1.52M USD CN¥28.83 4.25 USD CN¥29.96 4.42 USD CN¥21.11B 3.11B USD 0 CN¥0.00 0 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.28 1.22 USD
-2.01
CN¥21.01B 3.1B USD CN¥1.52M 223.81K USD CN¥8.23 1.21 USD CN¥8.44 1.25 USD CN¥21.01B 3.1B USD 19.71 CN¥0.42 0.06 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.93 2.2 USD
-3.62
CN¥20.98B 3.1B USD CN¥22.07M 3.26M USD CN¥14.88 2.2 USD CN¥15.49 2.29 USD CN¥20.98B 3.1B USD 22.28 CN¥0.67 0.1 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥2.95 0.44 USD
-1.99
CN¥20.90B 3.08B USD CN¥62.31M 9.19M USD CN¥2.95 0.44 USD CN¥3.03 0.45 USD CN¥20.90B 3.08B USD 13.40 CN¥0.22 0.03 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.42 1.98 USD
-1.76
CN¥20.83B 3.07B USD CN¥16.31M 2.41M USD CN¥13.35 1.97 USD CN¥13.74 2.03 USD CN¥20.83B 3.07B USD 37.27 CN¥0.36 0.05 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥207.33 30.59 USD
-0.55
CN¥20.73B 3.06B USD CN¥3.72M 549.16K USD CN¥202.72 29.91 USD CN¥214.78 31.69 USD CN¥20.73B 3.06B USD 57.11 CN¥3.63 0.54 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥25.20 3.72 USD
+2.9
CN¥20.66B 3.05B USD CN¥43.20M 6.37M USD CN¥24.47 3.61 USD CN¥25.87 3.82 USD CN¥20.66B 3.05B USD 24.23 CN¥1.04 0.15 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.81 2.04 USD
-0.43
CN¥20.63B 3.04B USD CN¥10.61M 1.57M USD CN¥13.77 2.03 USD CN¥14.13 2.08 USD CN¥20.63B 3.04B USD 17.70 CN¥0.78 0.12 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥135.06 19.93 USD
-0.02
CN¥20.61B 3.04B USD CN¥4.83M 712.74K USD CN¥131.00 19.33 USD CN¥137.88 20.34 USD CN¥20.61B 3.04B USD 236.94 CN¥0.57 0.08 USD
cn Chongqing Brewery Co., Ltd. 600132.SS CN CN¥42.54 6.28 USD
-2.54
CN¥20.59B 3.04B USD CN¥3.69M 544.86K USD CN¥42.51 6.27 USD CN¥43.99 6.49 USD CN¥20.59B 3.04B USD 17.29 CN¥2.46 0.36 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.31 0.34 USD
-1.7
CN¥20.53B 3.03B USD CN¥111.00M 16.38M USD CN¥2.30 0.34 USD CN¥2.35 0.35 USD CN¥20.53B 3.03B USD 23.09 CN¥0.10 0.01 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥7.78 1.15 USD
-0.89
CN¥20.40B 3.01B USD CN¥13.84M 2.04M USD CN¥7.76 1.14 USD CN¥7.98 1.18 USD CN¥20.40B 3.01B USD 7.70 CN¥1.01 0.15 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.97 2.8 USD
-1.51
CN¥20.23B 2.98B USD CN¥9.35M 1.38M USD CN¥18.75 2.77 USD CN¥19.47 2.87 USD CN¥20.23B 2.98B USD 19.55 CN¥0.97 0.14 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.54 3.47 USD
-1.79
CN¥20.17B 2.98B USD CN¥11.58M 1.71M USD CN¥23.15 3.42 USD CN¥24.10 3.56 USD CN¥20.17B 2.98B USD 44.41 CN¥0.53 0.08 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.67 3.94 USD
-2.77
CN¥20.12B 2.97B USD CN¥4.31M 635.59K USD CN¥26.67 3.94 USD CN¥27.68 4.08 USD CN¥20.12B 2.97B USD 9.98 CN¥2.67 0.39 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.14 1.2 USD
-5.02
CN¥20.10B 2.97B USD CN¥46.34M 6.84M USD CN¥8.03 1.18 USD CN¥8.68 1.28 USD CN¥20.10B 2.97B USD 101.75 CN¥0.08 0.01 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥11.62 1.71 USD
-3.41
CN¥20.09B 2.96B USD CN¥79.49M 11.73M USD CN¥11.41 1.68 USD CN¥12.18 1.8 USD CN¥20.09B 2.96B USD 24.20 CN¥0.48 0.07 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥37.36 5.51 USD
+10.01
CN¥20.02B 2.95B USD CN¥19.61M 2.89M USD CN¥33.40 4.93 USD CN¥37.36 5.51 USD CN¥20.02B 2.95B USD 88.95 CN¥0.42 0.06 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.60 0.38 USD
-1.52
CN¥20.02B 2.95B USD CN¥61.08M 9.01M USD CN¥2.56 0.38 USD CN¥2.66 0.39 USD CN¥20.02B 2.95B USD 0 CN¥0.00 0 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥39.18 5.78 USD
+9.99
CN¥20.01B 2.95B USD CN¥43.99M 6.49M USD CN¥34.93 5.15 USD CN¥39.18 5.78 USD CN¥20.01B 2.95B USD 30.13 CN¥1.30 0.19 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥53.50 7.89 USD
+0.09
CN¥20.00B 2.95B USD CN¥24.41M 3.6M USD CN¥52.10 7.69 USD CN¥54.99 8.11 USD CN¥20.00B 2.95B USD 55.15 CN¥0.97 0.14 USD
cn Fujian Longking Co., Ltd. 600388.SS CN CN¥15.71 2.32 USD
-0.82
CN¥19.95B 2.94B USD CN¥8.67M 1.28M USD CN¥15.58 2.3 USD CN¥16.00 2.36 USD CN¥19.95B 2.94B USD 17.07 CN¥0.92 0.14 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥11.22 1.66 USD
-10.02
CN¥19.95B 2.94B USD CN¥61.37M 9.05M USD CN¥11.22 1.66 USD CN¥11.65 1.72 USD CN¥19.95B 2.94B USD 16.50 CN¥0.68 0.1 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥49.27 7.27 USD
+0.78
CN¥19.85B 2.93B USD CN¥7.06M 1.04M USD CN¥48.00 7.08 USD CN¥49.98 7.37 USD CN¥19.85B 2.93B USD 23.91 CN¥2.06 0.3 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥15.87 2.34 USD
-4.97
CN¥19.75B 2.91B USD CN¥46.67M 6.89M USD CN¥15.87 2.34 USD CN¥16.35 2.41 USD CN¥19.75B 2.91B USD 0 -CN¥7.39 -1.09 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.40 4.78 USD
-2.03
CN¥19.74B 2.91B USD CN¥3.45M 509.11K USD CN¥32.22 4.75 USD CN¥33.29 4.91 USD CN¥19.74B 2.91B USD 10.98 CN¥2.95 0.44 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥128.76 19 USD
-3.59
CN¥19.66B 2.9B USD CN¥6.03M 889.53K USD CN¥122.99 18.15 USD CN¥134.89 19.9 USD CN¥19.66B 2.9B USD 0 -CN¥0.06 -0.008 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.37 0.79 USD
-2.01
CN¥19.63B 2.9B USD CN¥35.49M 5.24M USD CN¥5.37 0.79 USD CN¥5.49 0.81 USD CN¥19.63B 2.9B USD 3.89 CN¥1.38 0.2 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥192.92 28.46 USD
+3.67
CN¥19.61B 2.89B USD CN¥2.12M 312.46K USD CN¥181.14 26.73 USD CN¥194.22 28.66 USD CN¥19.61B 2.89B USD 0 -CN¥1.18 -0.1 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥48.86 7.21 USD
+10
CN¥19.48B 2.87B USD CN¥18.21M 2.69M USD CN¥43.00 6.34 USD CN¥48.86 7.21 USD CN¥19.48B 2.87B USD 66.93 CN¥0.73 0.11 USD
Beijing Teamsun Technology Co.,Ltd. Beijing Teamsun Technology Co.,Ltd. 600410.SS CN CN¥17.71 2.61 USD
-3.8
CN¥19.42B 2.87B USD CN¥80.88M 11.93M USD CN¥17.24 2.54 USD CN¥18.15 2.68 USD CN¥19.42B 2.87B USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥90.86 13.41 USD
+0.88
CN¥19.37B 2.86B USD CN¥10.55M 1.56M USD CN¥87.07 12.85 USD CN¥93.40 13.78 USD CN¥19.37B 2.86B USD 79.00 CN¥1.15 0.17 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥7.66 1.13 USD
-1.67
CN¥19.32B 2.85B USD CN¥8.85M 1.31M USD CN¥7.65 1.13 USD CN¥7.82 1.15 USD CN¥19.32B 2.85B USD 21.27 CN¥0.36 0.05 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥7.31 1.08 USD
-3.43
CN¥19.29B 2.85B USD CN¥18.91M 2.79M USD CN¥7.31 1.08 USD CN¥7.67 1.13 USD CN¥19.29B 2.85B USD 7.94 CN¥0.92 0.14 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥68.67 10.13 USD
-2.54
CN¥19.28B 2.85B USD CN¥11.81M 1.74M USD CN¥67.13 9.9 USD CN¥70.89 10.46 USD CN¥19.28B 2.85B USD 62.99 CN¥1.09 0.16 USD
cn Guangzhou Baiyun International Airport Company Limited 600004.SS CN CN¥7.48 1.1 USD
-1.19
CN¥19.28B 2.84B USD CN¥10.98M 1.62M USD CN¥7.48 1.1 USD CN¥7.61 1.12 USD CN¥19.28B 2.84B USD 13.35 CN¥0.56 0.08 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥54.21 8 USD
+0.33
CN¥19.27B 2.84B USD CN¥1.66M 245.44K USD CN¥52.89 7.8 USD CN¥54.49 8.04 USD CN¥19.27B 2.84B USD 0 -CN¥0.22 -0.03 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.40 5.96 USD
+0.87
CN¥19.25B 2.84B USD CN¥3.21M 473.17K USD CN¥39.35 5.81 USD CN¥41.12 6.07 USD CN¥19.25B 2.84B USD 22.19 CN¥1.82 0.27 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥4.65 0.69 USD
-2.52
CN¥19.24B 2.84B USD CN¥20.97M 3.09M USD CN¥4.63 0.68 USD CN¥4.79 0.71 USD CN¥19.24B 2.84B USD 13.28 CN¥0.35 0.05 USD
cn China World Trade Center Co., Ltd. 600007.SS CN CN¥19.09 2.82 USD
-0.68
CN¥19.23B 2.84B USD CN¥2.98M 439.63K USD CN¥18.97 2.8 USD CN¥19.56 2.89 USD CN¥19.23B 2.84B USD 16.17 CN¥1.18 0.17 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.28 1.66 USD
-2.51
CN¥19.20B 2.83B USD CN¥16.77M 2.47M USD CN¥11.16 1.65 USD CN¥11.60 1.71 USD CN¥19.20B 2.83B USD 66.35 CN¥0.17 0.03 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.20 2.39 USD
+9.98
CN¥19.18B 2.83B USD CN¥59.31M 8.75M USD CN¥14.39 2.12 USD CN¥16.20 2.39 USD CN¥19.18B 2.83B USD 540.00 CN¥0.03 0.004 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.53 0.67 USD
-4.03
CN¥19.17B 2.83B USD CN¥52.40M 7.73M USD CN¥4.51 0.67 USD CN¥4.76 0.7 USD CN¥19.17B 2.83B USD 17.42 CN¥0.26 0.04 USD
cn Chongqing Water Group Co.,Ltd. 601158.SS CN CN¥3.98 0.59 USD
-1.97
CN¥19.10B 2.82B USD CN¥7.47M 1.1M USD CN¥3.96 0.58 USD CN¥4.10 0.6 USD CN¥19.10B 2.82B USD 26.53 CN¥0.15 0.02 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.59 3.92 USD
-2.35
CN¥19.07B 2.81B USD CN¥9.25M 1.37M USD CN¥26.16 3.86 USD CN¥27.17 4.01 USD CN¥19.07B 2.81B USD 379.85 CN¥0.07 0.01 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥29.10 4.29 USD
+3.56
CN¥19.07B 2.81B USD CN¥11.95M 1.76M USD CN¥27.67 4.08 USD CN¥30.12 4.44 USD CN¥19.07B 2.81B USD 0 -CN¥0.06 -0.008 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥15.76 2.33 USD
+9.14
CN¥19.06B 2.81B USD CN¥165.24M 24.38M USD CN¥14.44 2.13 USD CN¥15.88 2.34 USD CN¥19.06B 2.81B USD 19.45 CN¥0.81 0.12 USD
cn Shanghai M&G Stationery Inc. 603899.SS CN CN¥20.72 3.06 USD
-3.18
CN¥18.98B 2.8B USD CN¥6.08M 896.36K USD CN¥20.66 3.05 USD CN¥21.38 3.15 USD CN¥18.98B 2.8B USD 14.28 CN¥1.45 0.21 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥229.44 33.85 USD
-0.07
CN¥18.90B 2.79B USD CN¥4.56M 672.27K USD CN¥219.00 32.31 USD CN¥234.60 34.61 USD CN¥18.90B 2.79B USD 0 -CN¥1.54 -0.2 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.98 1.92 USD
-3.13
CN¥18.89B 2.79B USD CN¥6.00M 885.53K USD CN¥12.95 1.91 USD CN¥13.53 2 USD CN¥18.89B 2.79B USD 23.17 CN¥0.56 0.08 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.05 0.6 USD
-2.88
CN¥18.80B 2.77B USD CN¥68.54M 10.11M USD CN¥4.03 0.59 USD CN¥4.22 0.62 USD CN¥18.80B 2.77B USD 36.81 CN¥0.11 0.02 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.89 3.38 USD
-0.82
CN¥18.80B 2.77B USD CN¥7.90M 1.17M USD CN¥22.65 3.34 USD CN¥23.20 3.42 USD CN¥18.80B 2.77B USD 10.54 CN¥2.17 0.32 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥153.52 22.65 USD
-0.27
CN¥18.77B 2.77B USD CN¥1.68M 247.22K USD CN¥149.87 22.11 USD CN¥158.00 23.31 USD CN¥18.77B 2.77B USD 97.78 CN¥1.57 0.23 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥75.67 11.16 USD
-0.01
CN¥18.75B 2.77B USD CN¥11.87M 1.75M USD CN¥72.88 10.75 USD CN¥76.50 11.29 USD CN¥18.75B 2.77B USD 0 -CN¥2.73 -0.4 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥99.77 14.72 USD
+5.55
CN¥18.69B 2.76B USD CN¥3.64M 537.36K USD CN¥90.00 13.28 USD CN¥99.97 14.75 USD CN¥18.69B 2.76B USD 138.56 CN¥0.72 0.11 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥94.00 13.87 USD
-0.61
CN¥18.60B 2.74B USD CN¥2.52M 371.7K USD CN¥91.00 13.43 USD CN¥94.56 13.95 USD CN¥18.60B 2.74B USD 68.61 CN¥1.37 0.2 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥39.45 5.82 USD
-0.55
CN¥18.53B 2.73B USD CN¥14.17M 2.09M USD CN¥38.90 5.74 USD CN¥40.39 5.96 USD CN¥18.53B 2.73B USD 136.03 CN¥0.29 0.04 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥39.81 5.87 USD
+3.59
CN¥18.52B 2.73B USD CN¥8.45M 1.25M USD CN¥38.70 5.71 USD CN¥40.79 6.02 USD CN¥18.52B 2.73B USD 0 -CN¥1.46 -0.2 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥14.69 2.17 USD
-1.28
CN¥18.45B 2.72B USD CN¥17.63M 2.6M USD CN¥14.46 2.13 USD CN¥15.02 2.22 USD CN¥18.45B 2.72B USD 40.80 CN¥0.36 0.05 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥9.22 1.36 USD
-3.46
CN¥18.34B 2.71B USD CN¥70.92M 10.46M USD CN¥9.16 1.35 USD CN¥9.67 1.43 USD CN¥18.34B 2.71B USD 0 -CN¥0.04 -0.005 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥45.41 6.7 USD
+5.78
CN¥18.34B 2.71B USD CN¥21.26M 3.14M USD CN¥41.85 6.17 USD CN¥48.00 7.08 USD CN¥18.34B 2.71B USD 103.20 CN¥0.44 0.06 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥5.50 0.81 USD
-0.72
CN¥18.33B 2.71B USD CN¥33.28M 4.91M USD CN¥5.28 0.78 USD CN¥5.56 0.82 USD CN¥18.33B 2.71B USD 0 -CN¥0.07 -0.01 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.32 0.19 USD
-2.94
CN¥18.25B 2.69B USD CN¥250.21M 36.92M USD CN¥1.31 0.19 USD CN¥1.37 0.2 USD CN¥18.25B 2.69B USD 0 CN¥0.00 0 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.96 1.47 USD
+0.91
CN¥18.22B 2.69B USD CN¥16.86M 2.49M USD CN¥9.90 1.46 USD CN¥10.17 1.5 USD CN¥18.22B 2.69B USD 13.64 CN¥0.73 0.11 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.26 0.48 USD
-2.4
CN¥18.21B 2.69B USD CN¥16.35M 2.41M USD CN¥3.26 0.48 USD CN¥3.35 0.49 USD CN¥18.21B 2.69B USD 11.24 CN¥0.29 0.04 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.57 1.26 USD
-1.95
CN¥18.19B 2.68B USD CN¥16.73M 2.47M USD CN¥8.51 1.26 USD CN¥8.78 1.3 USD CN¥18.19B 2.68B USD 31.74 CN¥0.27 0.04 USD
State Grid Information & Communication Co., Ltd. State Grid Information & Communication Co., Ltd. 600131.SS CN CN¥15.17 2.24 USD
-2.69
CN¥18.18B 2.68B USD CN¥7.75M 1.14M USD CN¥15.13 2.23 USD CN¥15.67 2.31 USD CN¥18.18B 2.68B USD 27.58 CN¥0.55 0.08 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥15.91 2.35 USD
-0.5
CN¥18.12B 2.67B USD CN¥4.29M 632.46K USD CN¥15.80 2.33 USD CN¥16.22 2.39 USD CN¥18.12B 2.67B USD 14.07 CN¥1.13 0.17 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.24 0.48 USD
-2.99
CN¥18.09B 2.67B USD CN¥43.39M 6.4M USD CN¥3.21 0.47 USD CN¥3.36 0.5 USD CN¥18.09B 2.67B USD 46.28 CN¥0.07 0.01 USD
cn Greenland Holdings Corporation Limited 600606.SS CN CN¥1.28 0.19 USD
-3.76
CN¥17.99B 2.65B USD CN¥105.34M 15.54M USD CN¥1.27 0.19 USD CN¥1.33 0.2 USD CN¥17.99B 2.65B USD 0 -CN¥1.84 -0.2 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥9.99 1.47 USD
-1.28
CN¥17.94B 2.65B USD CN¥5.78M 852.22K USD CN¥9.95 1.47 USD CN¥10.21 1.51 USD CN¥17.94B 2.65B USD 11.09 CN¥0.90 0.13 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥44.40 6.55 USD
-1.49
CN¥17.93B 2.65B USD CN¥2.42M 357.5K USD CN¥43.90 6.48 USD CN¥45.24 6.68 USD CN¥17.93B 2.65B USD 22.88 CN¥1.94 0.29 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.70 6.6 USD
+4.78
CN¥17.92B 2.64B USD CN¥12.70M 1.87M USD CN¥41.15 6.07 USD CN¥45.26 6.68 USD CN¥17.92B 2.64B USD 0 -CN¥0.63 -0.09 USD
cn UCloud Technology Co., Ltd. 688158.SS CN CN¥38.85 5.73 USD
+3.74
CN¥17.90B 2.64B USD CN¥30.35M 4.48M USD CN¥36.50 5.39 USD CN¥39.19 5.78 USD CN¥17.90B 2.64B USD 0 -CN¥0.05 -0.007 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥33.43 4.93 USD
-2.96
CN¥17.90B 2.64B USD CN¥52.28M 7.71M USD CN¥31.01 4.58 USD CN¥33.88 5 USD CN¥17.90B 2.64B USD 175.94 CN¥0.19 0.03 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥44.50 6.57 USD
+0.79
CN¥17.80B 2.63B USD CN¥8.67M 1.28M USD CN¥42.70 6.3 USD CN¥44.70 6.6 USD CN¥17.80B 2.63B USD 185.41 CN¥0.24 0.04 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥46.15 6.81 USD
+4.18
CN¥17.80B 2.63B USD CN¥41.25M 6.09M USD CN¥41.40 6.11 USD CN¥47.18 6.96 USD CN¥17.80B 2.63B USD 164.82 CN¥0.28 0.04 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥76.00 11.21 USD
+5.61
CN¥17.56B 2.59B USD CN¥19.58M 2.89M USD CN¥71.00 10.48 USD CN¥76.38 11.27 USD CN¥17.56B 2.59B USD 61.29 CN¥1.24 0.18 USD
cn Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS CN CN¥7.30 1.08 USD
-2.41
CN¥17.55B 2.59B USD CN¥32.58M 4.81M USD CN¥7.18 1.06 USD CN¥7.45 1.1 USD CN¥17.55B 2.59B USD 38.42 CN¥0.19 0.03 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥116.21 17.15 USD
+0.61
CN¥17.54B 2.59B USD CN¥5.89M 869.64K USD CN¥109.42 16.14 USD CN¥117.32 17.31 USD CN¥17.54B 2.59B USD 173.44 CN¥0.67 0.1 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥24.74 3.65 USD
-1.2
CN¥17.51B 2.58B USD CN¥12.16M 1.79M USD CN¥24.53 3.62 USD CN¥26.08 3.85 USD CN¥17.51B 2.58B USD 20.96 CN¥1.18 0.17 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥27.09 4 USD
-3.28
CN¥17.48B 2.58B USD CN¥86.70M 12.79M USD CN¥26.00 3.84 USD CN¥30.50 4.5 USD CN¥17.48B 2.58B USD 0 -CN¥0.05 -0.007 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥33.28 4.91 USD
-1.54
CN¥17.41B 2.57B USD CN¥937.75K 138.36K USD CN¥33.28 4.91 USD CN¥34.19 5.04 USD CN¥17.41B 2.57B USD 10.30 CN¥3.23 0.48 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥51.00 7.52 USD
-8.93
CN¥17.40B 2.57B USD CN¥59.21M 8.74M USD CN¥50.66 7.47 USD CN¥53.98 7.96 USD CN¥17.40B 2.57B USD 196.15 CN¥0.26 0.04 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥39.78 5.87 USD
+7.6
CN¥17.37B 2.56B USD CN¥14.39M 2.12M USD CN¥36.04 5.32 USD CN¥41.80 6.17 USD CN¥17.37B 2.56B USD 795.60 CN¥0.05 0.007 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.44 1.69 USD
-1.72
CN¥17.30B 2.55B USD CN¥20.77M 3.06M USD CN¥11.23 1.66 USD CN¥11.69 1.72 USD CN¥17.30B 2.55B USD 143.00 CN¥0.08 0.01 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥20.51 3.03 USD
+2.14
CN¥17.26B 2.55B USD CN¥27.70M 4.09M USD CN¥19.54 2.88 USD CN¥20.92 3.09 USD CN¥17.26B 2.55B USD 53.97 CN¥0.38 0.06 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥54.72 8.07 USD
-0.15
CN¥17.25B 2.55B USD CN¥10.44M 1.54M USD CN¥52.93 7.81 USD CN¥55.65 8.21 USD CN¥17.25B 2.55B USD 44.48 CN¥1.23 0.18 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥35.73 5.27 USD
-2.67
CN¥17.21B 2.54B USD CN¥2.79M 411.07K USD CN¥35.52 5.24 USD CN¥36.94 5.45 USD CN¥17.21B 2.54B USD 66.16 CN¥0.54 0.08 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.68 3.79 USD
+0.12
CN¥17.21B 2.54B USD CN¥11.34M 1.67M USD CN¥25.19 3.72 USD CN¥26.07 3.85 USD CN¥17.21B 2.54B USD 20.70 CN¥1.24 0.18 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥42.35 6.25 USD
-2.58
CN¥17.21B 2.54B USD CN¥5.30M 782.46K USD CN¥41.60 6.14 USD CN¥43.81 6.46 USD CN¥17.21B 2.54B USD 117.63 CN¥0.36 0.05 USD
cn People.cn CO., LTD 603000.SS CN CN¥15.54 2.29 USD
-2.88
CN¥17.18B 2.54B USD CN¥15.61M 2.3M USD CN¥15.42 2.28 USD CN¥16.00 2.36 USD CN¥17.18B 2.54B USD 91.41 CN¥0.17 0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥29.89 4.41 USD
-1.12
CN¥17.14B 2.53B USD CN¥3.67M 541K USD CN¥28.70 4.23 USD CN¥30.67 4.53 USD CN¥17.14B 2.53B USD 29.59 CN¥1.01 0.15 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.46 2.43 USD
-0.96
CN¥17.10B 2.52B USD CN¥7.75M 1.14M USD CN¥16.44 2.43 USD CN¥16.90 2.49 USD CN¥17.10B 2.52B USD 10.48 CN¥1.57 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥29.86 4.41 USD
-3.37
CN¥17.06B 2.52B USD CN¥2.28M 337.07K USD CN¥29.85 4.4 USD CN¥31.25 4.61 USD CN¥17.06B 2.52B USD 16.49 CN¥1.81 0.27 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.62 2.89 USD
-1.95
CN¥17.03B 2.51B USD CN¥5.04M 743.67K USD CN¥19.44 2.87 USD CN¥20.10 2.97 USD CN¥17.03B 2.51B USD 10.96 CN¥1.79 0.26 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.57 1.26 USD
-0.58
CN¥17.01B 2.51B USD CN¥19.46M 2.87M USD CN¥8.39 1.24 USD CN¥8.70 1.28 USD CN¥17.01B 2.51B USD 35.70 CN¥0.24 0.04 USD
cn Jinko Power Technology Co., Ltd. 601778.SS CN CN¥4.54 0.67 USD
-2.16
CN¥16.90B 2.49B USD CN¥147.29M 21.73M USD CN¥4.45 0.66 USD CN¥4.63 0.68 USD CN¥16.90B 2.49B USD 75.66 CN¥0.06 0.008 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥15.33 2.26 USD
+1.93
CN¥16.85B 2.49B USD CN¥90.40M 13.34M USD CN¥14.62 2.16 USD CN¥15.45 2.28 USD CN¥16.85B 2.49B USD 40.34 CN¥0.38 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency