Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥21.07B 3.11B USD | CN¥51.72M 7.63M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥21.07B 3.11B USD | 11.48 | CN¥0.25 0.04 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥21.04B 3.1B USD | CN¥939.40K 138.61K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥21.04B 3.1B USD | 19.73 | CN¥0.42 0.06 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.91 2.5 USD |
-0.59
|
CN¥21.03B 3.1B USD | CN¥21.28M 3.14M USD | CN¥16.57 2.44 USD | CN¥17.09 2.52 USD | CN¥21.03B 3.1B USD | 9.66 | CN¥1.75 0.26 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥159.47M 23.53M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥136.89 20.2 USD |
+1.35
|
CN¥20.89B 3.08B USD | CN¥1.79M 264.53K USD | CN¥135.10 19.93 USD | CN¥138.81 20.48 USD | CN¥20.89B 3.08B USD | 240.15 | CN¥0.57 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.43 3.75 USD |
+0.91
|
CN¥20.85B 3.08B USD | CN¥35.15M 5.19M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.85B 3.08B USD | 24.45 | CN¥1.04 0.15 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.76 4.24 USD |
-1.34
|
CN¥20.83B 3.07B USD | CN¥5.54M 817.75K USD | CN¥28.52 4.21 USD | CN¥29.06 4.29 USD | CN¥20.83B 3.07B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥20.80B 3.07B USD | CN¥11.00M 1.62M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.80B 3.07B USD | 22.08 | CN¥0.67 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.62 3.04 USD |
-1.72
|
CN¥20.77B 3.06B USD | CN¥4.80M 708.7K USD | CN¥20.50 3.02 USD | CN¥21.25 3.14 USD | CN¥20.77B 3.06B USD | 27.86 | CN¥0.74 0.11 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥20.75B 3.06B USD | CN¥29.44M 4.34M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.35 1.97 USD |
-0.52
|
CN¥20.73B 3.06B USD | CN¥9.02M 1.33M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.73B 3.06B USD | 37.08 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥206.62 30.49 USD |
-0.34
|
CN¥20.66B 3.05B USD | CN¥2.28M 336.22K USD | CN¥202.89 29.94 USD | CN¥212.60 31.37 USD | CN¥20.66B 3.05B USD | 56.92 | CN¥3.63 0.54 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.66 6.29 USD |
+0.28
|
CN¥20.65B 3.05B USD | CN¥2.53M 373.22K USD | CN¥41.85 6.17 USD | CN¥42.90 6.33 USD | CN¥20.65B 3.05B USD | 17.34 | CN¥2.46 0.36 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.35 1.23 USD |
+2.58
|
CN¥20.62B 3.04B USD | CN¥18.78M 2.77M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥20.62B 3.04B USD | 104.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥20.44B 3.02B USD | CN¥70.92M 10.46M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.44B 3.02B USD | 23.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.15 2.83 USD |
+0.95
|
CN¥20.42B 3.01B USD | CN¥6.46M 953.8K USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥20.42B 3.01B USD | 19.74 | CN¥0.97 0.14 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥20.27B 2.99B USD | CN¥5.87M 866.77K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.27B 2.99B USD | 17.39 | CN¥0.78 0.12 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥20.21B 2.98B USD | CN¥13.00M 1.92M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥20.21B 2.98B USD | 7.63 | CN¥1.01 0.15 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.23 2.39 USD |
+2.27
|
CN¥20.20B 2.98B USD | CN¥27.28M 4.02M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.20B 2.98B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥20.02B 2.95B USD | CN¥40.97M 6.04M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥20.00B 2.95B USD | CN¥2.35M 346.88K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥20.00B 2.95B USD | 9.92 | CN¥2.67 0.39 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥80.07 11.81 USD |
+5.82
|
CN¥19.84B 2.93B USD | CN¥14.00M 2.07M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥19.84B 2.93B USD | 0 | -CN¥2.73 -0.4 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.14 6.22 USD |
+7.53
|
CN¥19.79B 2.92B USD | CN¥13.19M 1.95M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.79B 2.92B USD | 145.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.65 5.7 USD |
-1.35
|
CN¥19.74B 2.91B USD | CN¥34.72M 5.12M USD | CN¥38.61 5.7 USD | CN¥41.13 6.07 USD | CN¥19.74B 2.91B USD | 29.73 | CN¥1.30 0.19 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.00 3.39 USD |
-2.3
|
CN¥19.71B 2.91B USD | CN¥7.92M 1.17M USD | CN¥22.94 3.38 USD | CN¥24.10 3.56 USD | CN¥19.71B 2.91B USD | 43.39 | CN¥0.53 0.08 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥19.67B 2.9B USD | CN¥15.26M 2.25M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.67B 2.9B USD | 3.89 | CN¥1.38 0.2 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥19.66B 2.9B USD | CN¥8.29M 1.22M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.66B 2.9B USD | 13.62 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.21 0.62 USD |
+3.98
|
CN¥19.55B 2.88B USD | CN¥51.76M 7.64M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥19.55B 2.88B USD | 38.27 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥19.45B 2.87B USD | CN¥8.02M 1.18M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.45B 2.87B USD | 8.01 | CN¥0.92 0.14 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥19.45B 2.87B USD | CN¥45.58M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.45B 2.87B USD | 23.43 | CN¥0.48 0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.20 28.21 USD |
-0.89
|
CN¥19.43B 2.87B USD | CN¥815.55K 120.33K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.43B 2.87B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.29 2.26 USD |
-2.67
|
CN¥19.42B 2.87B USD | CN¥11.27M 1.66M USD | CN¥15.16 2.24 USD | CN¥15.75 2.32 USD | CN¥19.42B 2.87B USD | 16.61 | CN¥0.92 0.14 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥13.29M 1.96M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥47.92 7.07 USD |
-2.74
|
CN¥19.31B 2.85B USD | CN¥6.49M 957.48K USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.31B 2.85B USD | 23.26 | CN¥2.06 0.3 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.25 1.95 USD |
+2.08
|
CN¥19.29B 2.85B USD | CN¥4.33M 639.54K USD | CN¥12.79 1.89 USD | CN¥13.28 1.96 USD | CN¥19.29B 2.85B USD | 23.66 | CN¥0.56 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.28 2.4 USD |
+0.49
|
CN¥19.28B 2.84B USD | CN¥47.45M 7M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.28B 2.84B USD | 542.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.64 1.13 USD |
-0.26
|
CN¥19.27B 2.84B USD | CN¥5.70M 840.71K USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥19.27B 2.84B USD | 21.22 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.10 2.82 USD |
+0.05
|
CN¥19.24B 2.84B USD | CN¥1.49M 220.41K USD | CN¥18.76 2.77 USD | CN¥19.25 2.84 USD | CN¥19.24B 2.84B USD | 16.18 | CN¥1.18 0.17 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.81 3.96 USD |
+0.83
|
CN¥19.23B 2.84B USD | CN¥6.36M 938.41K USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥19.23B 2.84B USD | 383.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.60 18.53 USD |
-2.45
|
CN¥19.18B 2.83B USD | CN¥2.26M 333.28K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.33 3.44 USD |
+1.92
|
CN¥19.16B 2.83B USD | CN¥4.94M 728.2K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.16B 2.83B USD | 10.75 | CN¥2.17 0.32 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥19.14B 2.82B USD | CN¥49.49M 7.3M USD | CN¥9.08 1.34 USD | CN¥9.69 1.43 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥89.69 13.23 USD |
-1.29
|
CN¥19.12B 2.82B USD | CN¥5.52M 814.75K USD | CN¥88.30 13.03 USD | CN¥92.30 13.62 USD | CN¥19.12B 2.82B USD | 77.99 | CN¥1.15 0.17 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.38 4.63 USD |
+0.67
|
CN¥19.12B 2.82B USD | CN¥3.02M 445.93K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥19.12B 2.82B USD | 10.63 | CN¥2.95 0.44 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥19.11B 2.82B USD | CN¥9.46M 1.4M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.11B 2.82B USD | 66.05 | CN¥0.17 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.74 1.58 USD |
-4.28
|
CN¥19.09B 2.82B USD | CN¥57.28M 8.45M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥19.09B 2.82B USD | 15.79 | CN¥0.68 0.1 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.81 3.07 USD |
+0.43
|
CN¥19.06B 2.81B USD | CN¥2.50M 369.54K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥19.06B 2.81B USD | 14.35 | CN¥1.45 0.21 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥19.06B 2.81B USD | CN¥3.22M 475.26K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥19.06B 2.81B USD | 26.46 | CN¥0.15 0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.89 4.26 USD |
-0.72
|
CN¥18.93B 2.79B USD | CN¥3.19M 471.1K USD | CN¥28.68 4.23 USD | CN¥29.42 4.34 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥125.18 18.47 USD |
+7.72
|
CN¥18.90B 2.79B USD | CN¥6.53M 963.71K USD | CN¥113.33 16.72 USD | CN¥126.50 18.66 USD | CN¥18.90B 2.79B USD | 186.83 | CN¥0.67 0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.46 22.79 USD |
+0.61
|
CN¥18.88B 2.79B USD | CN¥1.15M 169.89K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.88B 2.79B USD | 98.38 | CN¥1.57 0.23 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.44 0.66 USD |
-1.99
|
CN¥18.79B 2.77B USD | CN¥28.79M 4.25M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥18.79B 2.77B USD | 17.07 | CN¥0.26 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.82 7.79 USD |
-2.56
|
CN¥18.78B 2.77B USD | CN¥1.51M 222.28K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.51 3.91 USD |
+7.15
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥24.61 3.63 USD | CN¥26.71 3.94 USD | CN¥18.76B 2.77B USD | 22.46 | CN¥1.18 0.17 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.53 0.67 USD |
-2.59
|
CN¥18.75B 2.77B USD | CN¥15.96M 2.36M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥18.75B 2.77B USD | 12.94 | CN¥0.35 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥226.72 33.45 USD |
-1.19
|
CN¥18.68B 2.76B USD | CN¥2.11M 311.1K USD | CN¥222.00 32.76 USD | CN¥231.82 34.2 USD | CN¥18.68B 2.76B USD | 0 | -CN¥1.54 -0.2 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.97 2.5 USD |
-4.18
|
CN¥18.61B 2.75B USD | CN¥47.65M 7.03M USD | CN¥16.92 2.5 USD | CN¥17.73 2.62 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥18.59B 2.74B USD | CN¥14.09M 2.08M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.59B 2.74B USD | 41.11 | CN¥0.36 0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.81 9.71 USD |
-4.16
|
CN¥18.48B 2.73B USD | CN¥8.66M 1.28M USD | CN¥65.66 9.69 USD | CN¥70.38 10.38 USD | CN¥18.48B 2.73B USD | 60.37 | CN¥1.09 0.16 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥98.12 14.48 USD |
-1.65
|
CN¥18.38B 2.71B USD | CN¥1.78M 262.32K USD | CN¥97.50 14.39 USD | CN¥103.48 15.27 USD | CN¥18.38B 2.71B USD | 136.27 | CN¥0.72 0.11 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.22 5.05 USD |
+2.36
|
CN¥18.32B 2.7B USD | CN¥25.07M 3.7M USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥18.32B 2.7B USD | 180.10 | CN¥0.19 0.03 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.18 5.78 USD |
-1.58
|
CN¥18.23B 2.69B USD | CN¥3.98M 587.04K USD | CN¥37.61 5.55 USD | CN¥39.44 5.82 USD | CN¥18.23B 2.69B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥18.21B 2.69B USD | CN¥9.27M 1.37M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.18 5.63 USD |
-5.5
|
CN¥18.19B 2.68B USD | CN¥2.50M 368.83K USD | CN¥38.08 5.62 USD | CN¥40.39 5.96 USD | CN¥18.19B 2.68B USD | 20.97 | CN¥1.82 0.27 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.06 2.22 USD |
-0.73
|
CN¥18.05B 2.66B USD | CN¥4.34M 639.64K USD | CN¥14.93 2.2 USD | CN¥15.20 2.24 USD | CN¥18.05B 2.66B USD | 27.38 | CN¥0.55 0.08 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥18.04B 2.66B USD | CN¥10.59M 1.56M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥18.04B 2.66B USD | 13.50 | CN¥0.73 0.11 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.63 6.59 USD |
-1.72
|
CN¥18.02B 2.66B USD | CN¥8.90M 1.31M USD | CN¥43.81 6.46 USD | CN¥45.50 6.71 USD | CN¥18.02B 2.66B USD | 101.43 | CN¥0.44 0.06 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.82 2.33 USD |
-0.57
|
CN¥18.02B 2.66B USD | CN¥2.21M 325.39K USD | CN¥15.54 2.29 USD | CN¥15.92 2.35 USD | CN¥18.02B 2.66B USD | 14.00 | CN¥1.13 0.17 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.03 1.48 USD |
+0.4
|
CN¥18.01B 2.66B USD | CN¥4.77M 703.68K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥18.01B 2.66B USD | 11.14 | CN¥0.90 0.13 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥17.87B 2.64B USD | CN¥18.82M 2.78M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥17.85B 2.63B USD | CN¥71.24M 10.51M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.62 4.08 USD |
+1.96
|
CN¥17.82B 2.63B USD | CN¥55.94M 8.25M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥17.81B 2.63B USD | CN¥31.29M 4.62M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥17.81B 2.63B USD | 45.57 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.28 0.19 USD |
-3.03
|
CN¥17.70B 2.61B USD | CN¥191.35M 28.23M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.70B 2.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.32M 1.08M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.01 6.49 USD |
-0.97
|
CN¥17.60B 2.6B USD | CN¥4.06M 598.52K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.60B 2.6B USD | 183.37 | CN¥0.24 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.42 6.41 USD |
-2.21
|
CN¥17.54B 2.59B USD | CN¥1.84M 270.79K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.54B 2.59B USD | 22.38 | CN¥1.94 0.29 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.65 6.44 USD |
-2.35
|
CN¥17.50B 2.58B USD | CN¥8.32M 1.23M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.19 4.9 USD |
-0.27
|
CN¥17.36B 2.56B USD | CN¥719.50K 106.16K USD | CN¥32.50 4.8 USD | CN¥33.27 4.91 USD | CN¥17.36B 2.56B USD | 10.27 | CN¥3.23 0.48 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.17 1.21 USD |
-4.67
|
CN¥17.34B 2.56B USD | CN¥17.09M 2.52M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥50.75 7.49 USD |
-0.49
|
CN¥17.31B 2.55B USD | CN¥31.63M 4.67M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥17.31B 2.55B USD | 195.19 | CN¥0.26 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.90 5.3 USD |
+0.48
|
CN¥17.29B 2.55B USD | CN¥2.20M 324.56K USD | CN¥34.47 5.09 USD | CN¥35.95 5.3 USD | CN¥17.29B 2.55B USD | 66.48 | CN¥0.54 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.75 3.8 USD |
+0.27
|
CN¥17.26B 2.55B USD | CN¥6.02M 888.41K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥17.26B 2.55B USD | 20.76 | CN¥1.24 0.18 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.09 4.44 USD |
+0.67
|
CN¥17.25B 2.55B USD | CN¥1.04M 153.47K USD | CN¥29.43 4.34 USD | CN¥30.33 4.48 USD | CN¥17.25B 2.55B USD | 29.79 | CN¥1.01 0.15 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.59 2.3 USD |
+1.7
|
CN¥17.13B 2.53B USD | CN¥59.36M 8.76M USD | CN¥15.10 2.23 USD | CN¥15.82 2.33 USD | CN¥17.13B 2.53B USD | 41.02 | CN¥0.38 0.06 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.12 1.05 USD |
-2.47
|
CN¥17.12B 2.53B USD | CN¥16.28M 2.4M USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥17.12B 2.53B USD | 37.47 | CN¥0.19 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.29 1.67 USD |
-1.31
|
CN¥17.07B 2.52B USD | CN¥12.08M 1.78M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.07B 2.52B USD | 141.12 | CN¥0.08 0.01 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.41 2.27 USD |
-0.84
|
CN¥17.04B 2.51B USD | CN¥8.22M 1.21M USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥17.04B 2.51B USD | 90.64 | CN¥0.17 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.90 5.44 USD |
-5.02
|
CN¥17.00B 2.51B USD | CN¥18.17M 2.68M USD | CN¥36.70 5.41 USD | CN¥38.69 5.71 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥48.66M 7.18M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.55 2.88 USD |
-0.36
|
CN¥16.97B 2.5B USD | CN¥4.56M 672.32K USD | CN¥18.99 2.8 USD | CN¥19.66 2.9 USD | CN¥16.97B 2.5B USD | 10.92 | CN¥1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.66 4.38 USD |
-0.67
|
CN¥16.95B 2.5B USD | CN¥1.74M 256.39K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.95B 2.5B USD | 16.38 | CN¥1.81 0.27 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥106.36 15.69 USD |
-5.67
|
CN¥16.92B 2.5B USD | CN¥8.94M 1.32M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥16.92B 2.5B USD | 590.88 | CN¥0.18 0.03 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.74 1.73 USD |
+3.7
|
CN¥16.91B 2.49B USD | CN¥20.40M 3.01M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.91B 2.49B USD | 30.10 | CN¥0.39 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.17 1.21 USD |
+2
|
CN¥16.90B 2.49B USD | CN¥103.35M 15.25M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.90B 2.49B USD | 37.13 | CN¥0.22 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥16.90B 2.49B USD | CN¥85.56M 12.62M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥16.90B 2.49B USD | 75.66 | CN¥0.06 0.008 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.23M 476.98K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.69 6.45 USD |
-5.33
|
CN¥16.85B 2.49B USD | CN¥21.40M 3.16M USD | CN¥43.61 6.43 USD | CN¥47.10 6.95 USD | CN¥16.85B 2.49B USD | 156.03 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.58 5.69 USD |
-3.02
|
CN¥16.84B 2.49B USD | CN¥6.45M 951.09K USD | CN¥38.52 5.68 USD | CN¥40.18 5.93 USD | CN¥16.84B 2.49B USD | 771.60 | CN¥0.05 0.007 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.21 2.39 USD |
-1.52
|
CN¥16.84B 2.48B USD | CN¥4.55M 671.32K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.84B 2.48B USD | 10.32 | CN¥1.57 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||