결과 페이지 6 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $42.59 5.92 USD |
-2
|
$15.6B 2.17B USD | $67.63M 9.4M USD | $42 5.84 USD | $44.26 6.15 USD | $15.6B 2.17B USD | 141.96 | $0.3 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.92 0.96 USD |
-0.58
|
$15.59B 2.17B USD | $13.29M 1.85M USD | $6.83 0.95 USD | $6.98 0.97 USD | $15.59B 2.17B USD | 0 | -$0.3 -0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.01 0.56 USD |
+0.75
|
$15.59B 2.17B USD | $28.02M 3.9M USD | $3.99 0.55 USD | $4.05 0.56 USD | $15.59B 2.17B USD | 100.25 | $0.04 0.005 USD | |
| SINOPHARM MODERN 600420.SS | $11.62 1.62 USD |
-0.85
|
$15.58B 2.17B USD | $10.04M 1.4M USD | $11.58 1.61 USD | $11.85 1.65 USD | $15.58B 2.17B USD | 14.52 | $0.8 0.11 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.51 2.02 USD |
-3.84
|
$15.53B 2.16B USD | $3.49M 485.25K USD | $14.39 2 USD | $15.11 2.1 USD | $15.53B 2.16B USD | 11.70 | $1.24 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.1 3.21 USD |
+1.1
|
$15.51B 2.16B USD | $4.89M 679.67K USD | $23 3.2 USD | $23.57 3.28 USD | $15.51B 2.16B USD | 0 | -$0.25 -0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.48 0.48 USD |
-0.85
|
$15.47B 2.15B USD | $15.96M 2.22M USD | $3.46 0.48 USD | $3.53 0.49 USD | $15.47B 2.15B USD | 6.32 | $0.55 0.08 USD | |
| POLARIS BAY 600155.SS | $6.93 0.96 USD |
+2.52
|
$15.42B 2.14B USD | $42.83M 5.96M USD | $6.91 0.96 USD | $7.15 0.99 USD | $15.42B 2.14B USD | 63.00 | $0.11 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $76.6 10.65 USD |
+2.34
|
$15.39B 2.14B USD | $3.63M 505.27K USD | $75.56 10.51 USD | $77.98 10.84 USD | $15.39B 2.14B USD | 403.15 | $0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.82 4.42 USD |
+0.86
|
$15.37B 2.14B USD | $4.37M 607.74K USD | $31.32 4.35 USD | $32.27 4.49 USD | $15.37B 2.14B USD | 212.13 | $0.15 0.02 USD | |
| BBMG Corporation 601992.SS | $1.66 0.23 USD |
-0.6
|
$15.37B 2.14B USD | $41.61M 5.79M USD | $1.66 0.23 USD | $1.69 0.23 USD | $15.37B 2.14B USD | 0 | -$0.04 -0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
-0.27
|
$15.36B 2.14B USD | $16.67M 2.32M USD | $3.74 0.52 USD | $3.79 0.53 USD | $15.36B 2.14B USD | 15.58 | $0.24 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $34.98 4.86 USD |
-2.32
|
$15.28B 2.12B USD | $3.7M 515.02K USD | $34.9 4.85 USD | $35.9 4.99 USD | $15.28B 2.12B USD | 29.64 | $1.18 0.16 USD | |
| NORTH NAVIGATION 600435.SS | $10.14 1.41 USD |
+1.6
|
$15.27B 2.12B USD | $12.14M 1.69M USD | $9.98 1.39 USD | $10.25 1.43 USD | $15.27B 2.12B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.13 2.38 USD |
-3.49
|
$15.26B 2.12B USD | $10.06M 1.4M USD | $17.11 2.38 USD | $17.79 2.47 USD | $15.26B 2.12B USD | 11.57 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.88 1.79 USD |
+2.79
|
$15.25B 2.12B USD | $8.96M 1.25M USD | $12.69 1.76 USD | $13 1.81 USD | $15.25B 2.12B USD | 80.50 | $0.16 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $211.04 29.34 USD |
+2.2
|
$15.2B 2.11B USD | $1.2M 166.96K USD | $203.33 28.27 USD | $212.96 29.61 USD | $15.2B 2.11B USD | 16.48 | $12.8 1.78 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.13 3.49 USD |
-0.79
|
$15.2B 2.11B USD | $1.51M 209.62K USD | $25.12 3.49 USD | $25.77 3.58 USD | $15.2B 2.11B USD | 42.59 | $0.59 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-2.22
|
$15.19B 2.11B USD | $9.75M 1.36M USD | $7.91 1.1 USD | $8.15 1.13 USD | $15.19B 2.11B USD | 19.31 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.37 4.36 USD |
-4.13
|
$15.15B 2.11B USD | $2.68M 372.65K USD | $31.21 4.34 USD | $32.98 4.59 USD | $15.15B 2.11B USD | 19.72 | $1.59 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.64 0.78 USD |
-1.23
|
$15.14B 2.1B USD | $8.7M 1.21M USD | $5.63 0.78 USD | $5.75 0.8 USD | $15.14B 2.1B USD | 12.53 | $0.45 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.71 4.83 USD |
-1.42
|
$15.12B 2.1B USD | $998.7K 138.86K USD | $34.45 4.79 USD | $35.48 4.93 USD | $15.12B 2.1B USD | 22.98 | $1.51 0.21 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.14 0.44 USD |
-1.26
|
$15.08B 2.1B USD | $90.79M 12.62M USD | $3.13 0.44 USD | $3.21 0.45 USD | $15.08B 2.1B USD | 7.47 | $0.42 0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.1 1.27 USD |
+1
|
$15.04B 2.09B USD | $2.73M 379.67K USD | $8.94 1.24 USD | $9.14 1.27 USD | $15.04B 2.09B USD | 20.68 | $0.44 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.25 2.95 USD |
-2.3
|
$15B 2.09B USD | $3.85M 534.94K USD | $21.22 2.95 USD | $21.82 3.03 USD | $15B 2.09B USD | 16.34 | $1.3 0.18 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.81 1.22 USD |
+1.38
|
$14.99B 2.08B USD | $13.83M 1.92M USD | $8.74 1.22 USD | $8.96 1.25 USD | $14.99B 2.08B USD | 23.81 | $0.37 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.73 2.33 USD |
+3.78
|
$14.99B 2.08B USD | $24.34M 3.38M USD | $16.28 2.26 USD | $17.35 2.41 USD | $14.99B 2.08B USD | 12.96 | $1.29 0.18 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
+0.28
|
$14.98B 2.08B USD | $12.18M 1.69M USD | $14.11 1.96 USD | $14.3 1.99 USD | $14.98B 2.08B USD | 52.29 | $0.27 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
-0.71
|
$14.98B 2.08B USD | $32.75M 4.55M USD | $1.39 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.64 1.06 USD |
-0.65
|
$14.96B 2.08B USD | $7.42M 1.03M USD | $7.64 1.06 USD | $7.76 1.08 USD | $14.96B 2.08B USD | 42.44 | $0.18 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.84 0.67 USD |
-4.35
|
$14.96B 2.08B USD | $88.3M 12.28M USD | $4.81 0.67 USD | $5.06 0.7 USD | $14.96B 2.08B USD | 8.80 | $0.55 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.77 1.36 USD |
+0.21
|
$14.95B 2.08B USD | $8.75M 1.22M USD | $9.74 1.35 USD | $9.85 1.37 USD | $14.95B 2.08B USD | 44.40 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.04 4.73 USD |
+2.62
|
$14.94B 2.08B USD | $3.11M 432.19K USD | $33.1 4.6 USD | $34.36 4.78 USD | $14.94B 2.08B USD | 56.73 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.8 1.64 USD |
+1.29
|
$14.94B 2.08B USD | $4.85M 673.85K USD | $11.55 1.61 USD | $11.91 1.66 USD | $14.94B 2.08B USD | 0 | -$0.41 -0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12 1.67 USD |
-2.83
|
$14.92B 2.08B USD | $22.58M 3.14M USD | $11.98 1.67 USD | $12.43 1.73 USD | $14.92B 2.08B USD | 9.16 | $1.31 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.97 2.22 USD |
+0.06
|
$14.9B 2.07B USD | $28.48M 3.96M USD | $15.51 2.16 USD | $16.18 2.25 USD | $14.9B 2.07B USD | 31.31 | $0.51 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.02 1.81 USD |
-0.99
|
$14.78B 2.05B USD | $13.12M 1.82M USD | $13 1.81 USD | $13.26 1.84 USD | $14.78B 2.05B USD | 30.27 | $0.43 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.86 0.95 USD |
-0.43
|
$14.74B 2.05B USD | $98.75M 13.73M USD | $6.5 0.9 USD | $6.94 0.96 USD | $14.74B 2.05B USD | 28.58 | $0.24 0.03 USD | |
| HUAFA 600325.SS | $5.32 0.74 USD |
0
|
$14.64B 2.04B USD | $20.71M 2.88M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.64B 2.04B USD | 20.46 | $0.26 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.51 0.77 USD |
-0.72
|
$14.54B 2.02B USD | $11M 1.53M USD | $5.49 0.76 USD | $5.59 0.78 USD | $14.54B 2.02B USD | 6.40 | $0.86 0.12 USD | |
| BTG HOTELS 600258.SS | $12.99 1.81 USD |
-2.69
|
$14.5B 2.02B USD | $10.26M 1.43M USD | $12.98 1.8 USD | $13.45 1.87 USD | $14.5B 2.02B USD | 17.32 | $0.75 0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.05 2.09 USD |
-0.13
|
$14.47B 2.01B USD | $9.86M 1.37M USD | $14.93 2.08 USD | $15.12 2.1 USD | $14.47B 2.01B USD | 14.75 | $1.02 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.61 1.2 USD |
+0.82
|
$14.46B 2.01B USD | $20.54M 2.86M USD | $8.57 1.19 USD | $8.69 1.21 USD | $14.46B 2.01B USD | 14.84 | $0.58 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.85 0.95 USD |
+1.18
|
$14.43B 2.01B USD | $25.58M 3.56M USD | $6.81 0.95 USD | $6.96 0.97 USD | $14.43B 2.01B USD | 21.40 | $0.32 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.95 14.59 USD |
+1.77
|
$14.42B 2B USD | $119.8K 16.66K USD | $102.38 14.24 USD | $105.34 14.65 USD | $14.42B 2B USD | 138.09 | $0.76 0.11 USD | |
| FULING ELEC POWER 600452.SS | $9.38 1.3 USD |
-0.32
|
$14.41B 2B USD | $6.55M 911.08K USD | $9.35 1.3 USD | $9.53 1.33 USD | $14.41B 2B USD | 29.31 | $0.32 0.04 USD | |
| iRay Technology Company Limited 688301.SS | $100.61 13.99 USD |
-1.27
|
$14.39B 2B USD | $816.68K 113.55K USD | $98.72 13.73 USD | $103.33 14.37 USD | $14.39B 2B USD | 26.82 | $3.75 0.52 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $52.87 7.35 USD |
+6.38
|
$14.37B 2B USD | $11.13M 1.55M USD | $48.68 6.77 USD | $53.8 7.48 USD | $14.37B 2B USD | 110.14 | $0.48 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.82 3.17 USD |
-0.39
|
$14.35B 2B USD | $4.99M 693.57K USD | $22.75 3.16 USD | $23.07 3.21 USD | $14.35B 2B USD | 19.17 | $1.19 0.17 USD | |
| KINGDOM 600446.SS | $15.12 2.1 USD |
+4.64
|
$14.31B 1.99B USD | $37.25M 5.18M USD | $14.9 2.07 USD | $15.8 2.2 USD | $14.31B 1.99B USD | 65.73 | $0.23 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.91 1.93 USD |
-4.27
|
$14.29B 1.99B USD | $5.13M 713.08K USD | $13.88 1.93 USD | $14.58 2.03 USD | $14.29B 1.99B USD | 17.83 | $0.78 0.11 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.23 1.56 USD |
+9.99
|
$14.24B 1.98B USD | $60.07M 8.35M USD | $10.66 1.48 USD | $11.23 1.56 USD | $14.24B 1.98B USD | 32.08 | $0.35 0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $34.96 4.86 USD |
+6.91
|
$14.22B 1.98B USD | $9.35M 1.3M USD | $33.45 4.65 USD | $35.86 4.99 USD | $14.22B 1.98B USD | 152.00 | $0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.11 2.38 USD |
-0.35
|
$14.22B 1.98B USD | $1.85M 257.34K USD | $17.02 2.37 USD | $17.32 2.41 USD | $14.22B 1.98B USD | 41.73 | $0.41 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.61 0.92 USD |
-3.36
|
$14.19B 1.97B USD | $27.81M 3.87M USD | $6.6 0.92 USD | $6.86 0.95 USD | $14.19B 1.97B USD | 10.49 | $0.63 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.18 3.64 USD |
-0.57
|
$14.18B 1.97B USD | $3.11M 432.33K USD | $26.11 3.63 USD | $26.6 3.7 USD | $14.18B 1.97B USD | 0 | -$1.77 -0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.56 1.61 USD |
+1.76
|
$14.13B 1.96B USD | $9.49M 1.32M USD | $11.31 1.57 USD | $11.74 1.63 USD | $14.13B 1.96B USD | 0 | -$0.5 -0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.18 1 USD |
+5.91
|
$14.06B 1.95B USD | $43.23M 6.01M USD | $6.83 0.95 USD | $7.27 1.01 USD | $14.06B 1.95B USD | 18.41 | $0.39 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.33 4.08 USD |
+0.72
|
$14.01B 1.95B USD | $4.44M 617.37K USD | $28.81 4.01 USD | $29.58 4.11 USD | $14.01B 1.95B USD | 27.41 | $1.07 0.15 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.79 0.94 USD |
-1.6
|
$13.99B 1.95B USD | $17.79M 2.47M USD | $6.75 0.94 USD | $6.95 0.97 USD | $13.99B 1.95B USD | 12.57 | $0.54 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.01 2.09 USD |
+1.28
|
$13.97B 1.94B USD | $9.01M 1.25M USD | $14.92 2.07 USD | $15.33 2.13 USD | $13.97B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.09 1.82 USD |
-3.82
|
$13.94B 1.94B USD | $6.13M 851.67K USD | $13.06 1.82 USD | $13.72 1.91 USD | $13.94B 1.94B USD | 24.24 | $0.54 0.08 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.51 3.13 USD |
+0.63
|
$13.88B 1.93B USD | $2.14M 297.56K USD | $22.17 3.08 USD | $22.69 3.15 USD | $13.88B 1.93B USD | 38.15 | $0.59 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.17 5.59 USD |
+2.63
|
$13.85B 1.93B USD | $7.52M 1.05M USD | $39.06 5.43 USD | $41.13 5.72 USD | $13.85B 1.93B USD | 43.19 | $0.93 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.48 1.04 USD |
+0.67
|
$13.77B 1.92B USD | $12.76M 1.77M USD | $7.43 1.03 USD | $7.55 1.05 USD | $13.77B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| XIANG ELECTRIC 600416.SS | $10.32 1.43 USD |
+1.38
|
$13.68B 1.9B USD | $11.78M 1.64M USD | $10.15 1.41 USD | $10.53 1.46 USD | $13.68B 1.9B USD | 64.50 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-1.25
|
$13.68B 1.9B USD | $9.68M 1.35M USD | $6.3 0.88 USD | $6.43 0.89 USD | $13.68B 1.9B USD | 57.36 | $0.11 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.11 2.8 USD |
-9.98
|
$13.66B 1.9B USD | $4.04M 561.54K USD | $20.11 2.8 USD | $21.2 2.95 USD | $13.66B 1.9B USD | 49.04 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $7.88 1.1 USD |
-2.48
|
$13.6B 1.89B USD | $10.07M 1.4M USD | $7.87 1.09 USD | $8.1 1.13 USD | $13.6B 1.89B USD | 14.07 | $0.56 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.5 4.24 USD |
+1.9
|
$13.58B 1.89B USD | $2.12M 295.44K USD | $29.73 4.13 USD | $30.9 4.3 USD | $13.58B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.75
|
$1.89B — | $138K — | $0.53 — | $0.54 — | $1.89B — | 10.61 | $0.05 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.69 0.93 USD |
-0.89
|
$13.56B 1.89B USD | $8.13M 1.13M USD | $6.68 0.93 USD | $6.79 0.94 USD | $13.56B 1.89B USD | 17.15 | $0.39 0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.12 0.99 USD |
+2.3
|
$13.56B 1.88B USD | $15.5M 2.16M USD | $7.03 0.98 USD | $7.22 1 USD | $13.56B 1.88B USD | 15.47 | $0.46 0.06 USD | |
| DONGFENG 600006.SS | $6.75 0.94 USD |
+1.5
|
$13.5B 1.88B USD | $22.17M 3.08M USD | $6.67 0.93 USD | $6.81 0.95 USD | $13.5B 1.88B USD | 337.50 | $0.02 0.002 USD | |
| SINOCHEN INT'L 600500.SS | $3.75 0.52 USD |
0
|
$13.46B 1.87B USD | $13.73M 1.91M USD | $3.73 0.52 USD | $3.8 0.53 USD | $13.46B 1.87B USD | 0 | -$0.5 -0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.38 4.5 USD |
+0.94
|
$13.45B 1.87B USD | $7.89M 1.1M USD | $32.27 4.49 USD | $32.86 4.57 USD | $13.45B 1.87B USD | 29.70 | $1.09 0.15 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.68 0.93 USD |
-1.47
|
$13.45B 1.87B USD | $7.52M 1.04M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.45B 1.87B USD | 19.08 | $0.35 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $6 0.83 USD |
-2.91
|
$13.4B 1.86B USD | $15.11M 2.1M USD | $5.98 0.83 USD | $6.2 0.86 USD | $13.4B 1.86B USD | 13.63 | $0.44 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $4.93 0.69 USD |
-0.4
|
$13.39B 1.86B USD | $9.77M 1.36M USD | $4.91 0.68 USD | $4.98 0.69 USD | $13.39B 1.86B USD | 12.64 | $0.39 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.05 2.23 USD |
-1.59
|
$13.38B 1.86B USD | $5.4M 750.7K USD | $16.05 2.23 USD | $16.5 2.29 USD | $13.38B 1.86B USD | 18.88 | $0.85 0.12 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8 1.11 USD |
-1.84
|
$13.38B 1.86B USD | $4.85M 674.14K USD | $7.99 1.11 USD | $8.23 1.14 USD | $13.38B 1.86B USD | 11.42 | $0.7 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.61 0.64 USD |
-3.15
|
$13.34B 1.86B USD | $22.12M 3.08M USD | $4.59 0.64 USD | $4.77 0.66 USD | $13.34B 1.86B USD | 13.96 | $0.33 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.82 1.78 USD |
-1.69
|
$13.22B 1.84B USD | $4.13M 573.67K USD | $12.7 1.77 USD | $13.19 1.83 USD | $13.22B 1.84B USD | 256.39 | $0.05 0.006 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.35 0.88 USD |
-0.31
|
$13.21B 1.84B USD | $28.18M 3.92M USD | $6.33 0.88 USD | $6.45 0.9 USD | $13.21B 1.84B USD | 30.23 | $0.21 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.55 1.33 USD |
+0.1
|
$13.16B 1.83B USD | $5.52M 767.45K USD | $9.53 1.33 USD | $9.67 1.34 USD | $13.16B 1.83B USD | 18.01 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $14.28 1.99 USD |
+0.71
|
$13.09B 1.82B USD | $5.98M 831.09K USD | $14.24 1.98 USD | $14.52 2.02 USD | $13.09B 1.82B USD | 15.86 | $0.9 0.13 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $21.84 3.04 USD |
+10.03
|
$13.07B 1.82B USD | $62.89M 8.74M USD | $20.4 2.84 USD | $21.84 3.04 USD | $13.07B 1.82B USD | 99.27 | $0.22 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $24.87 3.46 USD |
-2.12
|
$13.05B 1.81B USD | $2.5M 346.94K USD | $24.85 3.46 USD | $25.53 3.55 USD | $13.05B 1.81B USD | 43.63 | $0.57 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.04 9.6 USD |
-0.9
|
$12.97B 1.8B USD | $882.57K 122.72K USD | $68.58 9.54 USD | $70.2 9.76 USD | $12.97B 1.8B USD | 23.48 | $2.94 0.41 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.29
|
$12.95B 1.8B USD | $5.78M 804.29K USD | $6.75 0.94 USD | $6.83 0.95 USD | $12.95B 1.8B USD | 23.34 | $0.29 0.04 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $104.97 14.6 USD |
-0.32
|
$12.94B 1.8B USD | $704.63K 97.97K USD | $104.51 14.53 USD | $106.48 14.81 USD | $12.94B 1.8B USD | 19.29 | $5.44 0.76 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.23 2.12 USD |
+1.81
|
$12.89B 1.79B USD | $26.72M 3.72M USD | $15.12 2.1 USD | $15.48 2.15 USD | $12.89B 1.79B USD | 63.45 | $0.24 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.37 3.11 USD |
-3.54
|
$12.83B 1.78B USD | $2.61M 362.38K USD | $22.32 3.1 USD | $23.28 3.24 USD | $12.83B 1.78B USD | 10.96 | $2.04 0.28 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.92 4.44 USD |
-3.24
|
$12.8B 1.78B USD | $1.54M 214.48K USD | $31.81 4.42 USD | $33.49 4.66 USD | $12.8B 1.78B USD | 38.92 | $0.82 0.11 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.6 5.65 USD |
-0.22
|
$12.79B 1.78B USD | $2.9M 403.15K USD | $39.82 5.54 USD | $41.11 5.72 USD | $12.79B 1.78B USD | 8.51 | $4.77 0.66 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
-0.71
|
$12.78B 1.78B USD | $2.17M 302.04K USD | $19.47 2.71 USD | $19.8 2.75 USD | $12.78B 1.78B USD | 162.58 | $0.12 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.87 0.82 USD |
-0.68
|
$12.77B 1.78B USD | $16.14M 2.24M USD | $5.85 0.81 USD | $5.98 0.83 USD | $12.77B 1.78B USD | 15.44 | $0.38 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $30.09 4.18 USD |
-2.68
|
$12.71B 1.77B USD | $5.81M 808.22K USD | $30.04 4.18 USD | $31.24 4.34 USD | $12.71B 1.77B USD | 66.86 | $0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.27 14.22 USD |
+1.22
|
$12.69B 1.76B USD | $625.57K 86.98K USD | $100.88 14.03 USD | $103.17 14.35 USD | $12.69B 1.76B USD | 37.05 | $2.76 0.38 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $57.84 8.04 USD |
-3.21
|
$12.64B 1.76B USD | $4.27M 593.49K USD | $57.79 8.04 USD | $60.01 8.34 USD | $12.64B 1.76B USD | 21.82 | $2.65 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||