결과 페이지 6 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
-0.26
|
$2.79B — | $463.90K — | $3.48 — | $3.50 — | $2.79B — | 8.09 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.99 1.11 USD |
-1.24
|
CN¥20.03B 2.79B USD | CN¥28.41M 3.95M USD | CN¥7.89 1.1 USD | CN¥8.17 1.14 USD | CN¥20.03B 2.79B USD | 399.50 | CN¥0.02 0.002 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.76 0.52 USD |
-1.05
|
CN¥20.02B 2.78B USD | CN¥28.33M 3.94M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥20.02B 2.78B USD | 13.42 | CN¥0.28 0.04 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.56 1.33 USD |
-3.73
|
CN¥20.00B 2.78B USD | CN¥183.54M 25.52M USD | CN¥9.53 1.33 USD | CN¥10.10 1.4 USD | CN¥20.00B 2.78B USD | 34.14 | CN¥0.28 0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.55 6.19 USD |
+0.09
|
CN¥19.93B 2.77B USD | CN¥7.37M 1.03M USD | CN¥44.08 6.13 USD | CN¥44.76 6.22 USD | CN¥19.93B 2.77B USD | 38.40 | CN¥1.16 0.16 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥49.52 6.89 USD |
-2.5
|
CN¥19.87B 2.76B USD | CN¥3.60M 500.61K USD | CN¥49.14 6.83 USD | CN¥51.30 7.13 USD | CN¥19.87B 2.76B USD | 86.87 | CN¥0.57 0.08 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥19.81B 2.76B USD | CN¥8.67M 1.21M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥19.81B 2.76B USD | 37.45 | CN¥0.22 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.91 1.8 USD |
-0.62
|
CN¥19.75B 2.75B USD | CN¥7.30M 1.02M USD | CN¥12.85 1.79 USD | CN¥13.02 1.81 USD | CN¥19.75B 2.75B USD | 22.64 | CN¥0.57 0.08 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.26 6.43 USD |
-0.73
|
CN¥19.75B 2.75B USD | CN¥1.85M 257.42K USD | CN¥46.22 6.43 USD | CN¥46.64 6.48 USD | CN¥19.75B 2.75B USD | 15.01 | CN¥3.08 0.43 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.86 0.95 USD |
0
|
CN¥19.73B 2.74B USD | CN¥11.12M 1.55M USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥19.73B 2.74B USD | 17.58 | CN¥0.39 0.05 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.91 2.49 USD |
-2.03
|
CN¥19.64B 2.73B USD | CN¥44.54M 6.19M USD | CN¥17.90 2.49 USD | CN¥18.37 2.55 USD | CN¥19.64B 2.73B USD | 32.56 | CN¥0.55 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥53.39 7.42 USD |
-0.02
|
CN¥19.57B 2.72B USD | CN¥4.88M 679.02K USD | CN¥53.22 7.4 USD | CN¥55.08 7.66 USD | CN¥19.57B 2.72B USD | 71.18 | CN¥0.75 0.1 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.61 0.64 USD |
+1.99
|
CN¥19.51B 2.71B USD | CN¥124.93M 17.37M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.51B 2.71B USD | 17.73 | CN¥0.26 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥19.50B 2.71B USD | CN¥11.93M 1.66M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥19.50B 2.71B USD | 8.21 | CN¥0.90 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.86 5.68 USD |
-1.83
|
CN¥19.47B 2.71B USD | CN¥1.97M 274.54K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.47B 2.71B USD | 21.17 | CN¥1.93 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.51 1.04 USD |
-2.72
|
CN¥19.45B 2.71B USD | CN¥42.88M 5.96M USD | CN¥7.50 1.04 USD | CN¥7.70 1.07 USD | CN¥19.45B 2.71B USD | 9.50 | CN¥0.79 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.86 6.65 USD |
-5.82
|
CN¥19.45B 2.7B USD | CN¥6.06M 843.09K USD | CN¥47.66 6.63 USD | CN¥51.05 7.1 USD | CN¥19.45B 2.7B USD | 184.07 | CN¥0.26 0.04 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.30 4.49 USD |
-0.8
|
CN¥19.32B 2.69B USD | CN¥4.04M 561.97K USD | CN¥32.22 4.48 USD | CN¥32.44 4.51 USD | CN¥19.32B 2.69B USD | 17.84 | CN¥1.81 0.25 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.09 1.54 USD |
-0.27
|
CN¥19.17B 2.67B USD | CN¥12.78M 1.78M USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥19.17B 2.67B USD | 21.32 | CN¥0.52 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.58 4.39 USD |
-0.38
|
CN¥19.06B 2.65B USD | CN¥8.90M 1.24M USD | CN¥31.19 4.34 USD | CN¥32.48 4.52 USD | CN¥19.06B 2.65B USD | 56.39 | CN¥0.56 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.71 5.38 USD |
+4.14
|
CN¥19.03B 2.65B USD | CN¥9.07M 1.26M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.55 1.19 USD |
+0.71
|
CN¥18.99B 2.64B USD | CN¥14.48M 2.01M USD | CN¥8.48 1.18 USD | CN¥8.56 1.19 USD | CN¥18.99B 2.64B USD | 13.79 | CN¥0.62 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥38.87 5.4 USD |
+4.52
|
CN¥18.90B 2.63B USD | CN¥17.65M 2.45M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥18.90B 2.63B USD | 20.03 | CN¥1.94 0.27 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.19 2.11 USD |
-1.3
|
CN¥18.89B 2.63B USD | CN¥25.28M 3.52M USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥18.89B 2.63B USD | 11.50 | CN¥1.32 0.18 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.52 2.58 USD |
-3.7
|
CN¥18.86B 2.62B USD | CN¥30.36M 4.22M USD | CN¥18.50 2.57 USD | CN¥19.41 2.7 USD | CN¥18.86B 2.62B USD | 74.07 | CN¥0.25 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.25 3.09 USD |
+2.72
|
CN¥18.84B 2.62B USD | CN¥51.27M 7.13M USD | CN¥21.92 3.05 USD | CN¥22.60 3.14 USD | CN¥18.84B 2.62B USD | 67.42 | CN¥0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.84 4.01 USD |
-0.52
|
CN¥18.81B 2.62B USD | CN¥10.28M 1.43M USD | CN¥28.81 4.01 USD | CN¥29.26 4.07 USD | CN¥18.81B 2.62B USD | 54.41 | CN¥0.53 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥18.70B 2.6B USD | CN¥37.33M 5.19M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.61 1.89 USD |
-2.37
|
CN¥18.62B 2.59B USD | CN¥8.89M 1.24M USD | CN¥13.58 1.89 USD | CN¥14.07 1.96 USD | CN¥18.62B 2.59B USD | 17.67 | CN¥0.77 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.60 2.45 USD |
0
|
CN¥18.56B 2.58B USD | CN¥3.72M 517.34K USD | CN¥17.47 2.43 USD | CN¥17.66 2.46 USD | CN¥18.56B 2.58B USD | 880.00 | CN¥0.02 0.002 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥18.50B 2.57B USD | CN¥13.47M 1.87M USD | CN¥6.28 0.87 USD | CN¥6.45 0.9 USD | CN¥18.50B 2.57B USD | 12.62 | CN¥0.51 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.79 0.94 USD |
-0.88
|
CN¥18.43B 2.56B USD | CN¥21.43M 2.98M USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥18.43B 2.56B USD | 32.33 | CN¥0.21 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.77 10.95 USD |
-2.03
|
CN¥18.36B 2.55B USD | CN¥1.46M 202.31K USD | CN¥78.47 10.91 USD | CN¥81.47 11.33 USD | CN¥18.36B 2.55B USD | 52.16 | CN¥1.51 0.21 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.13 0.57 USD |
+2.48
|
CN¥18.36B 2.55B USD | CN¥35.95M 5M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥18.36B 2.55B USD | 6.77 | CN¥0.61 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥18.31B 2.55B USD | CN¥26.06M 3.62M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥18.31B 2.55B USD | 45.30 | CN¥0.10 0.01 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.44M 4.93M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.09 1.12 USD |
+0.25
|
CN¥18.31B 2.55B USD | CN¥10.29M 1.43M USD | CN¥8.04 1.12 USD | CN¥8.17 1.14 USD | CN¥18.31B 2.55B USD | 26.09 | CN¥0.31 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.22 3.09 USD |
-0.49
|
CN¥18.26B 2.54B USD | CN¥5.14M 715.08K USD | CN¥22.16 3.08 USD | CN¥22.59 3.14 USD | CN¥18.26B 2.54B USD | 18.99 | CN¥1.17 0.16 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.74 0.94 USD |
+2.28
|
CN¥18.20B 2.53B USD | CN¥158.94M 22.1M USD | CN¥6.57 0.91 USD | CN¥6.82 0.95 USD | CN¥18.20B 2.53B USD | 33.69 | CN¥0.20 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.09 1.68 USD |
+0.08
|
CN¥18.17B 2.53B USD | CN¥7.89M 1.1M USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥18.11B 2.52B USD | CN¥5.59M 777.18K USD | CN¥8.13 1.13 USD | CN¥8.17 1.14 USD | CN¥18.11B 2.52B USD | 14.05 | CN¥0.58 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.38 4.92 USD |
+2.07
|
CN¥18.08B 2.51B USD | CN¥8.97M 1.25M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.08B 2.51B USD | 61.00 | CN¥0.58 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.20 1.97 USD |
-1.11
|
CN¥18.07B 2.51B USD | CN¥5.66M 787.59K USD | CN¥14.11 1.96 USD | CN¥14.46 2.01 USD | CN¥18.07B 2.51B USD | 74.73 | CN¥0.19 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.31 8.94 USD |
-1.41
|
CN¥18.06B 2.51B USD | CN¥3.00M 416.48K USD | CN¥64.17 8.92 USD | CN¥65.95 9.17 USD | CN¥18.06B 2.51B USD | 56.41 | CN¥1.14 0.16 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.64 1.2 USD |
-1.14
|
CN¥18.03B 2.51B USD | CN¥13.51M 1.88M USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥18.03B 2.51B USD | 11.51 | CN¥0.75 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.22 2.81 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥6.42M 892.13K USD | CN¥20.16 2.8 USD | CN¥20.47 2.85 USD | CN¥18.01B 2.5B USD | 16.57 | CN¥1.22 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.63 3.01 USD |
-1.01
|
CN¥17.98B 2.5B USD | CN¥11.56M 1.61M USD | CN¥21.58 3 USD | CN¥22.02 3.06 USD | CN¥17.98B 2.5B USD | 74.58 | CN¥0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
+3.77
|
$2.50B — | $3.72M — | $0.51 — | $0.57 — | $2.50B — | 55.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.35 2.97 USD |
+4.81
|
CN¥17.97B 2.5B USD | CN¥53.81M 7.48M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.97B 2.5B USD | 355.83 | CN¥0.06 0.008 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.07 2.23 USD |
-0.5
|
CN¥17.94B 2.49B USD | CN¥35.44M 4.93M USD | CN¥15.77 2.19 USD | CN¥16.24 2.26 USD | CN¥17.94B 2.49B USD | 21.42 | CN¥0.75 0.1 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.10 1.13 USD |
-0.98
|
CN¥17.92B 2.49B USD | CN¥51.24M 7.13M USD | CN¥8.02 1.12 USD | CN¥8.35 1.16 USD | CN¥17.92B 2.49B USD | 67.50 | CN¥0.12 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.14 1.27 USD |
-0.98
|
CN¥17.90B 2.49B USD | CN¥19.20M 2.67M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥17.90B 2.49B USD | 14.74 | CN¥0.62 0.09 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.30 3.93 USD |
-1.43
|
CN¥17.87B 2.48B USD | CN¥9.70M 1.35M USD | CN¥28.26 3.93 USD | CN¥29.11 4.05 USD | CN¥17.87B 2.48B USD | 32.90 | CN¥0.86 0.12 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.95 0.41 USD |
+0.68
|
CN¥17.84B 2.48B USD | CN¥28.89M 4.02M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥17.84B 2.48B USD | 29.50 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.95 0.55 USD |
0
|
CN¥17.83B 2.48B USD | CN¥40.35M 5.61M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥17.83B 2.48B USD | 0 | -CN¥1.58 -0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.72 1.07 USD |
+0.13
|
CN¥17.71B 2.46B USD | CN¥6.36M 884.36K USD | CN¥7.70 1.07 USD | CN¥7.75 1.08 USD | CN¥17.71B 2.46B USD | 11.35 | CN¥0.68 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.88 2.76 USD |
+0.05
|
CN¥17.68B 2.46B USD | CN¥18.08M 2.51M USD | CN¥19.60 2.73 USD | CN¥19.97 2.78 USD | CN¥17.68B 2.46B USD | 24.24 | CN¥0.82 0.11 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.16 7.25 USD |
-1.94
|
CN¥17.55B 2.44B USD | CN¥4.59M 637.98K USD | CN¥52.05 7.24 USD | CN¥53.64 7.46 USD | CN¥17.55B 2.44B USD | 168.25 | CN¥0.31 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥68.90M 9.58M USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥17.47B 2.43B USD | CN¥75.06M 10.44M USD | CN¥15.20 2.11 USD | CN¥15.82 2.2 USD | CN¥17.47B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.49 2.43 USD |
-1.63
|
CN¥17.46B 2.43B USD | CN¥6.76M 940.47K USD | CN¥17.47 2.43 USD | CN¥17.92 2.49 USD | CN¥17.46B 2.43B USD | 13.99 | CN¥1.25 0.17 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.62 3.56 USD |
-1.27
|
CN¥17.43B 2.42B USD | CN¥5.43M 755.23K USD | CN¥25.53 3.55 USD | CN¥26.16 3.64 USD | CN¥17.43B 2.42B USD | 35.09 | CN¥0.73 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥74.75 10.39 USD |
+6.56
|
CN¥17.39B 2.42B USD | CN¥21.58M 3M USD | CN¥68.48 9.52 USD | CN¥76.80 10.68 USD | CN¥17.39B 2.42B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.68 2.6 USD |
+0.48
|
CN¥17.38B 2.42B USD | CN¥25.71M 3.57M USD | CN¥18.55 2.58 USD | CN¥19.12 2.66 USD | CN¥17.38B 2.42B USD | 109.88 | CN¥0.17 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.45 6.6 USD |
+3.4
|
CN¥17.38B 2.42B USD | CN¥23.56M 3.28M USD | CN¥46.46 6.46 USD | CN¥47.78 6.64 USD | CN¥17.38B 2.42B USD | 189.80 | CN¥0.25 0.03 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.54 1.6 USD |
+0.35
|
CN¥17.26B 2.4B USD | CN¥19.38M 2.69M USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥17.26B 2.4B USD | 33.94 | CN¥0.34 0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.17 2.39 USD |
-0.35
|
CN¥17.22B 2.39B USD | CN¥1.89M 262.88K USD | CN¥17.15 2.38 USD | CN¥17.27 2.4 USD | CN¥17.22B 2.39B USD | 18.66 | CN¥0.92 0.13 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.22 2.26 USD |
-1.22
|
CN¥17.21B 2.39B USD | CN¥8.31M 1.16M USD | CN¥16.20 2.25 USD | CN¥16.45 2.29 USD | CN¥17.21B 2.39B USD | 30.60 | CN¥0.53 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.52 2.02 USD |
+2.83
|
CN¥17.19B 2.39B USD | CN¥41.14M 5.72M USD | CN¥14.12 1.96 USD | CN¥15.10 2.1 USD | CN¥17.19B 2.39B USD | 726.00 | CN¥0.02 0.002 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.60 1.75 USD |
+0.56
|
CN¥17.17B 2.39B USD | CN¥46.48M 6.46M USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.01 -0.001 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.79 9.7 USD |
+2.95
|
CN¥17.12B 2.38B USD | CN¥13.15M 1.83M USD | CN¥67.40 9.37 USD | CN¥70.80 9.84 USD | CN¥17.12B 2.38B USD | 317.22 | CN¥0.22 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.92 7.22 USD |
+0.14
|
CN¥17.11B 2.38B USD | CN¥5.95M 826.99K USD | CN¥51.34 7.14 USD | CN¥52.80 7.34 USD | CN¥17.11B 2.38B USD | 64.89 | CN¥0.80 0.11 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
-1.09
|
CN¥17.09B 2.38B USD | CN¥27.66M 3.85M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥17.09B 2.38B USD | 19.78 | CN¥0.23 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.70 1.07 USD |
0
|
CN¥17.09B 2.38B USD | CN¥25.81M 3.59M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.39 1.86 USD |
-0.67
|
CN¥16.98B 2.36B USD | CN¥8.91M 1.24M USD | CN¥13.39 1.86 USD | CN¥13.51 1.88 USD | CN¥16.98B 2.36B USD | 30.43 | CN¥0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $142.56K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.42 1.17 USD |
-0.82
|
CN¥16.75B 2.33B USD | CN¥15.10M 2.1M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.75B 2.33B USD | 28.06 | CN¥0.30 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.36 1.44 USD |
+0.58
|
CN¥16.74B 2.33B USD | CN¥14.28M 1.99M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥16.74B 2.33B USD | 25.89 | CN¥0.40 0.06 USD | |
| BBMG Corporation 601992.SS | CN¥1.79 0.25 USD |
+0.56
|
CN¥16.69B 2.32B USD | CN¥74.92M 10.42M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.79 2.75 USD |
-0.5
|
CN¥16.66B 2.32B USD | CN¥19.87M 2.76M USD | CN¥19.53 2.72 USD | CN¥20.26 2.82 USD | CN¥16.66B 2.32B USD | 68.24 | CN¥0.29 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.88 4.02 USD |
+7.41
|
CN¥16.56B 2.3B USD | CN¥12.23M 1.7M USD | CN¥27.11 3.77 USD | CN¥28.88 4.02 USD | CN¥16.56B 2.3B USD | 17.08 | CN¥1.69 0.23 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.16 0.58 USD |
+0.48
|
CN¥16.52B 2.3B USD | CN¥19.06M 2.65M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥16.52B 2.3B USD | 83.20 | CN¥0.05 0.006 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.45 1.04 USD |
+0.4
|
CN¥16.49B 2.29B USD | CN¥14.80M 2.06M USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥16.49B 2.29B USD | 106.42 | CN¥0.07 0.009 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.24 3.23 USD |
-1.48
|
CN¥16.45B 2.29B USD | CN¥1.54M 213.47K USD | CN¥23.23 3.23 USD | CN¥23.64 3.29 USD | CN¥16.45B 2.29B USD | 21.51 | CN¥1.08 0.15 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.53 1.33 USD |
+2.25
|
CN¥16.42B 2.28B USD | CN¥25.84M 3.59M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.42B 2.28B USD | 16.71 | CN¥0.57 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.41 3.39 USD |
-1.09
|
CN¥16.41B 2.28B USD | CN¥4.30M 598.27K USD | CN¥24.22 3.37 USD | CN¥24.68 3.43 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.87 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥16.25B 2.26B USD | CN¥38.12M 5.3M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.25B 2.26B USD | 0 | -CN¥0.99 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.13 2.1 USD |
+0.27
|
CN¥16.23B 2.26B USD | CN¥17.23M 2.4M USD | CN¥14.92 2.07 USD | CN¥15.57 2.16 USD | CN¥16.23B 2.26B USD | 16.44 | CN¥0.92 0.13 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.95 10.56 USD |
-2.24
|
CN¥16.11B 2.24B USD | CN¥1.81M 252.26K USD | CN¥75.45 10.49 USD | CN¥78.08 10.86 USD | CN¥16.11B 2.24B USD | 54.25 | CN¥1.40 0.19 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.70 1.63 USD |
+0.69
|
CN¥16.00B 2.22B USD | CN¥20.89M 2.9M USD | CN¥11.37 1.58 USD | CN¥11.85 1.65 USD | CN¥16.00B 2.22B USD | 45.00 | CN¥0.26 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.71 9.14 USD |
+4.02
|
CN¥15.97B 2.22B USD | CN¥14.05M 1.95M USD | CN¥63.79 8.87 USD | CN¥67.39 9.37 USD | CN¥15.97B 2.22B USD | 2190.33 | CN¥0.03 0.004 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥84.90 11.8 USD |
+2.37
|
CN¥15.95B 2.22B USD | CN¥1.90M 263.58K USD | CN¥82.18 11.43 USD | CN¥85.43 11.88 USD | CN¥15.95B 2.22B USD | 26.04 | CN¥3.26 0.45 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.39 4.23 USD |
-0.88
|
CN¥15.95B 2.22B USD | CN¥1.35M 188.33K USD | CN¥30.29 4.21 USD | CN¥30.78 4.28 USD | CN¥15.95B 2.22B USD | 23.74 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.41 5.06 USD |
-0.05
|
CN¥15.86B 2.21B USD | CN¥583.00K 81.06K USD | CN¥36.04 5.01 USD | CN¥36.46 5.07 USD | CN¥15.86B 2.21B USD | 35.34 | CN¥1.03 0.14 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.14 5.3 USD |
-3.32
|
CN¥15.84B 2.2B USD | CN¥19.83M 2.76M USD | CN¥38.08 5.29 USD | CN¥39.29 5.46 USD | CN¥15.84B 2.2B USD | 35.98 | CN¥1.06 0.15 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.47 2.01 USD |
+0.63
|
CN¥15.84B 2.2B USD | CN¥1.67M 231.76K USD | CN¥14.31 1.99 USD | CN¥14.48 2.01 USD | CN¥15.84B 2.2B USD | 10.63 | CN¥1.36 0.19 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
0
|
CN¥15.83B 2.2B USD | CN¥21.72M 3.02M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.36 1.02 USD |
-1.47
|
CN¥15.81B 2.2B USD | CN¥16.76M 2.33M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.81B 2.2B USD | 25.37 | CN¥0.29 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.09 4.6 USD |
-1.37
|
CN¥15.74B 2.19B USD | CN¥6.33M 880.78K USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥15.74B 2.19B USD | 53.37 | CN¥0.62 0.09 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.45 1.17 USD |
+0.12
|
CN¥15.66B 2.18B USD | CN¥12.15M 1.69M USD | CN¥8.41 1.17 USD | CN¥8.47 1.18 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||