결과 페이지 6 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥21.05B 3.11B USD | CN¥6.30M 928.86K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.90 2.49 USD |
-4.84
|
CN¥21.03B 3.1B USD | CN¥48.43M 7.15M USD | CN¥16.87 2.49 USD | CN¥17.99 2.65 USD | CN¥21.03B 3.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.93
|
CN¥21.01B 3.1B USD | CN¥4.52M 666.32K USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥20.82B 3.07B USD | CN¥39.62M 5.85M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥20.82B 3.07B USD | 105.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.50 2.88 USD |
-1.52
|
CN¥20.79B 3.07B USD | CN¥8.20M 1.21M USD | CN¥19.42 2.87 USD | CN¥19.96 2.95 USD | CN¥20.79B 3.07B USD | 20.10 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥20.78B 3.07B USD | CN¥33.47M 4.94M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥20.78B 3.07B USD | 51.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.38 2.27 USD |
-3.81
|
CN¥20.76B 3.06B USD | CN¥89.68M 13.23M USD | CN¥15.13 2.23 USD | CN¥16.00 2.36 USD | CN¥20.76B 3.06B USD | 96.12 | CN¥0.16 0.02 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.82 7.94 USD |
-2.92
|
CN¥20.59B 3.04B USD | CN¥31.20M 4.6M USD | CN¥53.35 7.87 USD | CN¥56.49 8.33 USD | CN¥20.59B 3.04B USD | 224.25 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥205.91 30.38 USD |
+4.98
|
CN¥20.59B 3.04B USD | CN¥4.78M 705.3K USD | CN¥193.00 28.48 USD | CN¥213.50 31.5 USD | CN¥20.59B 3.04B USD | 56.88 | CN¥3.62 0.53 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.21 2.39 USD |
-3.8
|
CN¥20.59B 3.04B USD | CN¥17.57M 2.59M USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥20.59B 3.04B USD | 17.61 | CN¥0.92 0.14 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.19 4.01 USD |
+0.18
|
CN¥20.51B 3.03B USD | CN¥3.81M 561.73K USD | CN¥26.55 3.92 USD | CN¥27.24 4.02 USD | CN¥20.51B 3.03B USD | 10.18 | CN¥2.67 0.39 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥20.49B 3.02B USD | CN¥128.98M 19.03M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.56 4.95 USD |
-1.47
|
CN¥20.44B 3.02B USD | CN¥3.09M 455.75K USD | CN¥33.38 4.93 USD | CN¥34.37 5.07 USD | CN¥20.44B 3.02B USD | 11.37 | CN¥2.95 0.44 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.14 1.94 USD |
+6.83
|
CN¥20.41B 3.01B USD | CN¥145.79M 21.51M USD | CN¥12.35 1.82 USD | CN¥13.28 1.96 USD | CN¥20.41B 3.01B USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.08 4.59 USD |
-3.12
|
CN¥20.36B 3B USD | CN¥7.46M 1.1M USD | CN¥31.05 4.58 USD | CN¥32.25 4.76 USD | CN¥20.36B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.68 6.3 USD |
+3.34
|
CN¥20.33B 3B USD | CN¥7.44M 1.1M USD | CN¥41.30 6.09 USD | CN¥43.48 6.42 USD | CN¥20.33B 3B USD | 23.45 | CN¥1.82 0.27 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥20.29B 2.99B USD | CN¥66.56M 9.82M USD | CN¥16.28 2.4 USD | CN¥17.57 2.59 USD | CN¥20.29B 2.99B USD | 9.32 | CN¥1.75 0.26 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥57.03 8.41 USD |
+2.2
|
CN¥20.27B 2.99B USD | CN¥3.88M 572.79K USD | CN¥54.61 8.06 USD | CN¥57.33 8.46 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥20.21B 2.98B USD | CN¥7.56M 1.12M USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥20.21B 2.98B USD | 22.25 | CN¥0.36 0.05 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥14.01 2.07 USD |
+5.34
|
CN¥20.21B 2.98B USD | CN¥342.83M 50.58M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥20.21B 2.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.88 0.72 USD |
-2.59
|
CN¥20.20B 2.98B USD | CN¥22.34M 3.3M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥20.20B 2.98B USD | 13.94 | CN¥0.35 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥60.98 9 USD |
-2.28
|
CN¥20.12B 2.97B USD | CN¥19.43M 2.87M USD | CN¥60.40 8.91 USD | CN¥64.28 9.48 USD | CN¥20.12B 2.97B USD | 135.51 | CN¥0.45 0.07 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.02 4.13 USD |
+4.87
|
CN¥20.09B 2.96B USD | CN¥20.13M 2.97M USD | CN¥26.19 3.86 USD | CN¥28.46 4.2 USD | CN¥20.09B 2.96B USD | 350.25 | CN¥0.08 0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.43 3.6 USD |
-1.69
|
CN¥20.03B 2.96B USD | CN¥39.24M 5.79M USD | CN¥23.98 3.54 USD | CN¥25.27 3.73 USD | CN¥20.03B 2.96B USD | 23.49 | CN¥1.04 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥20.20 2.98 USD |
+10.02
|
CN¥20.00B 2.95B USD | CN¥153.75M 22.69M USD | CN¥17.98 2.65 USD | CN¥20.20 2.98 USD | CN¥20.00B 2.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.73 1.73 USD |
-1.35
|
CN¥19.96B 2.95B USD | CN¥12.87M 1.9M USD | CN¥11.69 1.72 USD | CN¥12.01 1.77 USD | CN¥19.96B 2.95B USD | 69.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.09 4.14 USD |
+0.43
|
CN¥19.91B 2.94B USD | CN¥18.14M 2.68M USD | CN¥27.54 4.06 USD | CN¥28.21 4.16 USD | CN¥19.91B 2.94B USD | 90.61 | CN¥0.31 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.71 1.14 USD |
-5.51
|
CN¥19.87B 2.93B USD | CN¥38.31M 5.65M USD | CN¥7.67 1.13 USD | CN¥8.16 1.2 USD | CN¥19.87B 2.93B USD | 13.76 | CN¥0.56 0.08 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥19.85B 2.93B USD | CN¥44.12M 6.51M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥19.85B 2.93B USD | 3.93 | CN¥1.38 0.2 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥129.69 19.14 USD |
+10
|
CN¥19.80B 2.92B USD | CN¥7.60M 1.12M USD | CN¥116.47 17.18 USD | CN¥129.69 19.14 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.09 10.34 USD |
-0.33
|
CN¥19.68B 2.9B USD | CN¥12.17M 1.79M USD | CN¥69.20 10.21 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.30 | CN¥1.09 0.16 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.92 2.64 USD |
+1.01
|
CN¥19.65B 2.9B USD | CN¥60.83M 8.97M USD | CN¥17.51 2.58 USD | CN¥18.27 2.7 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥19.62B 2.89B USD | CN¥13.58M 2M USD | CN¥23.50 3.47 USD | CN¥24.99 3.69 USD | CN¥19.62B 2.89B USD | 11.00 | CN¥2.17 0.32 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥19.59B 2.89B USD | CN¥42.43M 6.26M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥19.59B 2.89B USD | 17.80 | CN¥0.26 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥39.55 5.84 USD |
+10.01
|
CN¥19.55B 2.89B USD | CN¥52.90M 7.8M USD | CN¥36.36 5.36 USD | CN¥39.55 5.84 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.30 3.14 USD |
-2.29
|
CN¥19.51B 2.88B USD | CN¥7.03M 1.04M USD | CN¥21.17 3.12 USD | CN¥21.75 3.21 USD | CN¥19.51B 2.88B USD | 14.68 | CN¥1.45 0.21 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.41 0.21 USD |
+3.68
|
CN¥19.50B 2.88B USD | CN¥559.23M 82.51M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥61.72 9.11 USD |
+2.19
|
CN¥19.46B 2.87B USD | CN¥21.87M 3.23M USD | CN¥58.89 8.69 USD | CN¥65.30 9.63 USD | CN¥19.46B 2.87B USD | 50.17 | CN¥1.23 0.18 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.37 28.24 USD |
+4.01
|
CN¥19.45B 2.87B USD | CN¥3.14M 462.68K USD | CN¥180.00 26.56 USD | CN¥198.28 29.26 USD | CN¥19.45B 2.87B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥46.71 6.89 USD |
-0.36
|
CN¥19.45B 2.87B USD | CN¥25.61M 3.78M USD | CN¥44.30 6.54 USD | CN¥48.75 7.19 USD | CN¥19.45B 2.87B USD | 119.76 | CN¥0.39 0.06 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥236.00 34.82 USD |
+1.59
|
CN¥19.44B 2.87B USD | CN¥4.93M 727.66K USD | CN¥224.00 33.05 USD | CN¥239.68 35.36 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥158.68 23.41 USD |
+0.76
|
CN¥19.40B 2.86B USD | CN¥3.42M 504.96K USD | CN¥154.35 22.77 USD | CN¥164.44 24.26 USD | CN¥19.40B 2.86B USD | 101.07 | CN¥1.57 0.23 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.37 2.27 USD |
-2.1
|
CN¥19.30B 2.85B USD | CN¥20.27M 2.99M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.30B 2.85B USD | 42.69 | CN¥0.36 0.05 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥77.90 11.49 USD |
+6.71
|
CN¥19.30B 2.85B USD | CN¥20.22M 2.98M USD | CN¥73.03 10.78 USD | CN¥79.88 11.79 USD | CN¥19.30B 2.85B USD | 0 | -CN¥2.73 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.56 8.35 USD |
-0.95
|
CN¥19.29B 2.85B USD | CN¥48.76M 7.19M USD | CN¥53.88 7.95 USD | CN¥58.80 8.68 USD | CN¥19.29B 2.85B USD | 217.53 | CN¥0.26 0.04 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥19.20B 2.83B USD | CN¥6.33M 933.68K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥19.20B 2.83B USD | 26.66 | CN¥0.15 0.02 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.52 7.01 USD |
-0.71
|
CN¥19.19B 2.83B USD | CN¥2.02M 298.44K USD | CN¥47.42 7 USD | CN¥48.55 7.16 USD | CN¥19.19B 2.83B USD | 24.49 | CN¥1.94 0.29 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.22 1.07 USD |
-7.91
|
CN¥19.05B 2.81B USD | CN¥36.74M 5.42M USD | CN¥7.17 1.06 USD | CN¥7.90 1.17 USD | CN¥19.05B 2.81B USD | 7.84 | CN¥0.92 0.14 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.71 3.94 USD |
-8.28
|
CN¥18.90B 2.79B USD | CN¥20.90M 3.08M USD | CN¥26.71 3.94 USD | CN¥29.50 4.35 USD | CN¥18.90B 2.79B USD | 22.63 | CN¥1.18 0.17 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.75 2.77 USD |
+1.96
|
CN¥18.89B 2.79B USD | CN¥5.72M 844.25K USD | CN¥18.44 2.72 USD | CN¥19.17 2.83 USD | CN¥18.89B 2.79B USD | 15.88 | CN¥1.18 0.17 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.21 6.38 USD |
+7.01
|
CN¥18.83B 2.78B USD | CN¥17.01M 2.51M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.83B 2.78B USD | 360.08 | CN¥0.12 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.01 7.38 USD |
-5.37
|
CN¥18.70B 2.76B USD | CN¥26.51M 3.91M USD | CN¥49.55 7.31 USD | CN¥52.92 7.81 USD | CN¥18.70B 2.76B USD | 51.03 | CN¥0.98 0.14 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.39 1.53 USD |
-2.17
|
CN¥18.66B 2.75B USD | CN¥6.16M 909.02K USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥18.66B 2.75B USD | 11.54 | CN¥0.90 0.13 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.76 1.14 USD |
-5.13
|
CN¥18.66B 2.75B USD | CN¥53.35M 7.87M USD | CN¥7.74 1.14 USD | CN¥8.16 1.2 USD | CN¥18.66B 2.75B USD | 40.84 | CN¥0.19 0.03 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥18.55B 2.74B USD | CN¥103.27M 15.24M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.84 -0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.40 5.81 USD |
+9.99
|
CN¥18.51B 2.73B USD | CN¥29.20M 4.31M USD | CN¥36.15 5.33 USD | CN¥39.40 5.81 USD | CN¥18.51B 2.73B USD | 135.86 | CN¥0.29 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.31 0.49 USD |
-2.36
|
CN¥18.49B 2.73B USD | CN¥17.69M 2.61M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.49B 2.73B USD | 11.41 | CN¥0.29 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.65 4.23 USD |
+7.06
|
CN¥18.49B 2.73B USD | CN¥76.69M 11.32M USD | CN¥26.18 3.86 USD | CN¥29.44 4.34 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.70 1.87 USD |
-0.55
|
CN¥18.49B 2.73B USD | CN¥6.91M 1.02M USD | CN¥12.50 1.84 USD | CN¥13.02 1.92 USD | CN¥18.49B 2.73B USD | 22.67 | CN¥0.56 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.58 4.07 USD |
-1.04
|
CN¥18.48B 2.73B USD | CN¥12.17M 1.8M USD | CN¥27.31 4.03 USD | CN¥28.09 4.14 USD | CN¥18.48B 2.73B USD | 22.24 | CN¥1.24 0.18 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥18.48B 2.73B USD | CN¥49.47M 7.3M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.80 3.51 USD |
-4.69
|
CN¥18.47B 2.73B USD | CN¥48.24M 7.12M USD | CN¥23.50 3.47 USD | CN¥25.70 3.79 USD | CN¥18.47B 2.73B USD | 340.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.70 1.28 USD |
+3.57
|
CN¥18.47B 2.72B USD | CN¥36.27M 5.35M USD | CN¥8.11 1.2 USD | CN¥8.90 1.31 USD | CN¥18.47B 2.72B USD | 32.22 | CN¥0.27 0.04 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.31 6.69 USD |
+3.19
|
CN¥18.41B 2.72B USD | CN¥4.91M 724.15K USD | CN¥43.58 6.43 USD | CN¥45.85 6.77 USD | CN¥18.41B 2.72B USD | 125.86 | CN¥0.36 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.15 2.38 USD |
+0.5
|
CN¥18.39B 2.71B USD | CN¥5.79M 855.03K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥18.39B 2.71B USD | 14.29 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.37 12.74 USD |
+15.08
|
CN¥18.32B 2.7B USD | CN¥15.83M 2.34M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥18.32B 2.7B USD | 75.10 | CN¥1.15 0.17 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥18.29B 2.7B USD | CN¥79.88M 11.79M USD | CN¥3.92 0.58 USD | CN¥4.18 0.62 USD | CN¥18.29B 2.7B USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥18.13B 2.68B USD | CN¥160.10M 23.62M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥18.13B 2.68B USD | 81.16 | CN¥0.06 0.008 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.09 2.23 USD |
-0.59
|
CN¥18.08B 2.67B USD | CN¥9.66M 1.43M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥18.08B 2.67B USD | 27.43 | CN¥0.55 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.43 5.08 USD |
-1.26
|
CN¥18.01B 2.66B USD | CN¥968.30K 142.87K USD | CN¥34.26 5.05 USD | CN¥34.98 5.16 USD | CN¥18.01B 2.66B USD | 10.65 | CN¥3.23 0.48 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.81 1.45 USD |
+0.31
|
CN¥17.95B 2.65B USD | CN¥13.27M 1.96M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥17.95B 2.65B USD | 13.43 | CN¥0.73 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥17.94B 2.65B USD | CN¥43.62M 6.44M USD | CN¥11.89 1.75 USD | CN¥12.77 1.88 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.60 6.58 USD |
+7.96
|
CN¥17.84B 2.63B USD | CN¥12.35M 1.82M USD | CN¥41.22 6.08 USD | CN¥45.42 6.7 USD | CN¥17.84B 2.63B USD | 185.83 | CN¥0.24 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.24 6.82 USD |
-2.2
|
CN¥17.83B 2.63B USD | CN¥36.34M 5.36M USD | CN¥45.39 6.7 USD | CN¥47.50 7.01 USD | CN¥17.83B 2.63B USD | 165.14 | CN¥0.28 0.04 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.10 2.38 USD |
-0.43
|
CN¥17.80B 2.63B USD | CN¥12.27M 1.81M USD | CN¥15.87 2.34 USD | CN¥16.34 2.41 USD | CN¥17.80B 2.63B USD | 94.70 | CN¥0.17 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥38.63 5.7 USD |
+3.84
|
CN¥17.80B 2.63B USD | CN¥36.87M 5.44M USD | CN¥37.07 5.47 USD | CN¥38.80 5.72 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.72 1.73 USD |
-1.35
|
CN¥17.72B 2.62B USD | CN¥17.69M 2.61M USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥17.72B 2.62B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥117.29 17.31 USD |
+2.99
|
CN¥17.70B 2.61B USD | CN¥5.84M 862.17K USD | CN¥111.10 16.39 USD | CN¥121.00 17.85 USD | CN¥17.70B 2.61B USD | 175.05 | CN¥0.67 0.1 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.03 4.87 USD |
+4.13
|
CN¥17.70B 2.61B USD | CN¥25.50M 3.76M USD | CN¥31.21 4.6 USD | CN¥33.73 4.98 USD | CN¥17.70B 2.61B USD | 78.64 | CN¥0.42 0.06 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.96 5.6 USD |
+3.72
|
CN¥17.66B 2.61B USD | CN¥7.07M 1.04M USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.66B 2.61B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.37 11.27 USD |
+1.83
|
CN¥17.65B 2.6B USD | CN¥20.73M 3.06M USD | CN¥73.58 10.86 USD | CN¥77.22 11.39 USD | CN¥17.65B 2.6B USD | 61.58 | CN¥1.24 0.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.28 0.78 USD |
-3.47
|
CN¥17.60B 2.6B USD | CN¥42.25M 6.23M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.80 6.46 USD |
+1.13
|
CN¥17.56B 2.59B USD | CN¥11.55M 1.7M USD | CN¥43.08 6.36 USD | CN¥44.78 6.61 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.21 2.98 USD |
-1.03
|
CN¥17.54B 2.59B USD | CN¥4.57M 674.85K USD | CN¥19.99 2.95 USD | CN¥20.43 3.01 USD | CN¥17.54B 2.59B USD | 11.29 | CN¥1.79 0.26 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥17.50B 2.58B USD | CN¥209.20M 30.87M USD | CN¥8.30 1.22 USD | CN¥9.02 1.33 USD | CN¥17.50B 2.58B USD | 38.45 | CN¥0.22 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥16.27M 2.4M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.28 6.39 USD |
+7.1
|
CN¥17.48B 2.58B USD | CN¥16.79M 2.48M USD | CN¥40.05 5.91 USD | CN¥43.86 6.47 USD | CN¥17.48B 2.58B USD | 98.36 | CN¥0.44 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.17 5.04 USD |
-7.9
|
CN¥17.45B 2.58B USD | CN¥54.31M 8.01M USD | CN¥33.84 4.99 USD | CN¥37.27 5.5 USD | CN¥17.45B 2.58B USD | 26.28 | CN¥1.30 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.40 4.49 USD |
+5.52
|
CN¥17.43B 2.57B USD | CN¥4.35M 642.31K USD | CN¥28.60 4.22 USD | CN¥30.80 4.54 USD | CN¥17.43B 2.57B USD | 29.80 | CN¥1.02 0.15 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.49 4.5 USD |
-1.74
|
CN¥17.42B 2.57B USD | CN¥1.82M 268.41K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.42B 2.57B USD | 16.84 | CN¥1.81 0.27 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥17.33B 2.56B USD | CN¥13.67M 2.02M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥17.33B 2.56B USD | 35.84 | CN¥0.38 0.06 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥175.44 25.89 USD |
-0.32
|
CN¥17.32B 2.56B USD | CN¥4.28M 631.51K USD | CN¥165.00 24.35 USD | CN¥177.80 26.23 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥17.20B 2.54B USD | CN¥12.87M 1.9M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥17.15B 2.53B USD | CN¥16.89M 2.49M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥17.15B 2.53B USD | 13.54 | CN¥0.44 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥91.42 13.49 USD |
+3.9
|
CN¥17.12B 2.53B USD | CN¥2.61M 384.49K USD | CN¥87.01 12.84 USD | CN¥91.50 13.5 USD | CN¥17.12B 2.53B USD | 128.76 | CN¥0.71 0.1 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥17.10B 2.52B USD | CN¥15.21M 2.24M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.97 2.21 USD |
-5.07
|
CN¥17.10B 2.52B USD | CN¥219.12M 32.33M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥17.10B 2.52B USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.45 5.23 USD |
-1.25
|
CN¥17.08B 2.52B USD | CN¥2.18M 321.82K USD | CN¥35.29 5.21 USD | CN¥36.24 5.35 USD | CN¥17.08B 2.52B USD | 65.64 | CN¥0.54 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.88 — |
+1.15
|
$2.51B — | $3.30M — | $0.86 — | $0.88 — | $2.51B — | 14.59 | $0.06 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.56 1.26 USD |
-3.71
|
CN¥17.03B 2.51B USD | CN¥29.17M 4.3M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||