Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Bank Co., Ltd. 601187.SS | $6 0.83 USD |
+1.69
|
$15.83B 2.2B USD | $14.06M 1.96M USD | $5.89 0.82 USD | $6.04 0.84 USD | $15.83B 2.2B USD | 6.97 | $0.86 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $7.28M 1.01M USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.66 0.79 USD |
-0.35
|
$15.78B 2.19B USD | $14.75M 2.05M USD | $5.58 0.78 USD | $5.81 0.81 USD | $15.78B 2.19B USD | 11.79 | $0.48 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.28 1.43 USD |
+1.58
|
$15.67B 2.18B USD | $8.63M 1.2M USD | $10.09 1.4 USD | $10.3 1.43 USD | $15.67B 2.18B USD | 16.31 | $0.63 0.09 USD | |
| SHAAN CONS 600248.SS | $4.16 0.58 USD |
+1.22
|
$15.67B 2.18B USD | $17.98M 2.5M USD | $4.09 0.57 USD | $4.16 0.58 USD | $15.67B 2.18B USD | 4.28 | $0.97 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.15 1.13 USD |
-0.61
|
$15.63B 2.17B USD | $10.49M 1.46M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.63B 2.17B USD | 15.37 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.1 4.46 USD |
-0.09
|
$15.61B 2.17B USD | $1.56M 216.31K USD | $32.02 4.45 USD | $32.44 4.51 USD | $15.61B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| AISINO 600271.SS | $8.41 1.17 USD |
+0.48
|
$15.58B 2.17B USD | $10.27M 1.43M USD | $8.3 1.15 USD | $8.46 1.18 USD | $15.58B 2.17B USD | 841.00 | $0.01 0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
0
|
$15.57B 2.17B USD | $12.28M 1.71M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.76 0.8 USD |
+9.92
|
$15.52B 2.16B USD | $65.3M 9.08M USD | $5.3 0.74 USD | $5.76 0.8 USD | $15.52B 2.16B USD | 288.00 | $0.02 0.002 USD | |
| CHINESE MEDIA 600373.SS | $11.12 1.55 USD |
-1.68
|
$15.51B 2.16B USD | $15.56M 2.16M USD | $11.05 1.54 USD | $11.31 1.57 USD | $15.51B 2.16B USD | 10.39 | $1.07 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.77 0.52 USD |
+0.53
|
$15.49B 2.15B USD | $25.22M 3.51M USD | $3.71 0.52 USD | $3.79 0.53 USD | $15.49B 2.15B USD | 15.70 | $0.24 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.86 29.87 USD |
+0.58
|
$15.48B 2.15B USD | $568.1K 78.99K USD | $212.56 29.56 USD | $215.49 29.96 USD | $15.48B 2.15B USD | 16.33 | $13.15 1.83 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20 2.78 USD |
+0.05
|
$15.44B 2.15B USD | $10.36M 1.44M USD | $19.51 2.71 USD | $20.48 2.85 USD | $15.44B 2.15B USD | 153.84 | $0.13 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $38.24 5.32 USD |
-7.74
|
$15.33B 2.13B USD | $5.35M 744.44K USD | $37.31 5.19 USD | $41 5.7 USD | $15.33B 2.13B USD | 46.63 | $0.82 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.13
|
$15.3B 2.13B USD | $7.11M 988.13K USD | $12.19 1.69 USD | $12.7 1.77 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.04 4.04 USD |
-3.52
|
$15.24B 2.12B USD | $4.56M 633.85K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.24B 2.12B USD | 50.94 | $0.57 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.42 0.48 USD |
+0.59
|
$15.2B 2.11B USD | $13.37M 1.86M USD | $3.39 0.47 USD | $3.43 0.48 USD | $15.2B 2.11B USD | 6.21 | $0.55 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.9 0.54 USD |
-2.01
|
$15.16B 2.11B USD | $455.24M 63.3M USD | $3.81 0.53 USD | $4.24 0.59 USD | $15.16B 2.11B USD | 17.72 | $0.22 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.12 2.94 USD |
+4.71
|
$15.09B 2.1B USD | $14.38M 2M USD | $20.12 2.8 USD | $21.28 2.96 USD | $15.09B 2.1B USD | 50.28 | $0.42 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.2
|
$15.08B 2.1B USD | $4.88M 678.3K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.34 2.55 USD |
-2.08
|
$15.04B 2.09B USD | $57.26M 7.96M USD | $18.04 2.51 USD | $18.88 2.63 USD | $15.04B 2.09B USD | 152.83 | $0.12 0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.48 4.79 USD |
-3.88
|
$15.02B 2.09B USD | $2.25M 312.85K USD | $34.07 4.74 USD | $36.04 5.01 USD | $15.02B 2.09B USD | 22.83 | $1.51 0.21 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $31.81M 4.42M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+0.78
|
$15B 2.09B USD | $23.46M 3.26M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| HUAFA 600325.SS | $5.45 0.76 USD |
+1.3
|
$15B 2.09B USD | $30.06M 4.18M USD | $5.34 0.74 USD | $5.47 0.76 USD | $15B 2.09B USD | 15.57 | $0.35 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.71 2.46 USD |
-3.12
|
$14.99B 2.08B USD | $83.25M 11.57M USD | $17.56 2.44 USD | $18.15 2.52 USD | $14.99B 2.08B USD | 73.79 | $0.24 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
-0.39
|
$14.94B 2.08B USD | $2.69M 373.9K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.94B 2.08B USD | 43.85 | $0.41 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.97 1.94 USD |
-4.32
|
$14.88B 2.07B USD | $15.09M 2.1M USD | $13.9 1.93 USD | $14.57 2.03 USD | $14.88B 2.07B USD | 23.67 | $0.59 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.72 1.35 USD |
+0.52
|
$14.87B 2.07B USD | $6.69M 929.87K USD | $9.63 1.34 USD | $9.73 1.35 USD | $14.87B 2.07B USD | 44.18 | $0.22 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-2.05
|
$14.82B 2.06B USD | $19.94M 2.77M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
+0.91
|
$14.81B 2.06B USD | $18.53M 2.58M USD | $6.57 0.91 USD | $6.69 0.93 USD | $14.81B 2.06B USD | 60.54 | $0.11 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.98 2.92 USD |
-0.47
|
$14.81B 2.06B USD | $2.36M 328.06K USD | $20.93 2.91 USD | $21.56 3 USD | $14.81B 2.06B USD | 16.13 | $1.3 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.6 14.96 USD |
+1.02
|
$14.78B 2.06B USD | $150.27K 20.89K USD | $106.23 14.77 USD | $107.91 15 USD | $14.78B 2.06B USD | 141.57 | $0.76 0.11 USD | |
| BAO TITANIUM 600456.SS | $30.93 4.3 USD |
+0.59
|
$14.78B 2.05B USD | $11.79M 1.64M USD | $30.46 4.24 USD | $31.27 4.35 USD | $14.78B 2.05B USD | 25.56 | $1.21 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.37
|
$14.68B 2.04B USD | $6.94M 965.18K USD | $5.4 0.75 USD | $5.49 0.76 USD | $14.68B 2.04B USD | 12.15 | $0.45 0.06 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.63B 2.03B USD | $29.05M 4.04M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.63B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| LONGKING 600388.SS | $11.48 1.6 USD |
+0.17
|
$14.58B 2.03B USD | $7M 972.69K USD | $11.3 1.57 USD | $11.51 1.6 USD | $14.58B 2.03B USD | 15.51 | $0.74 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.92 1.8 USD |
+0.39
|
$14.57B 2.03B USD | $7.48M 1.04M USD | $12.74 1.77 USD | $12.97 1.8 USD | $14.57B 2.03B USD | 34.00 | $0.38 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.92 3.05 USD |
-0.68
|
$14.55B 2.02B USD | $5.17M 718.2K USD | $21.8 3.03 USD | $22 3.06 USD | $14.55B 2.02B USD | 16.48 | $1.33 0.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.6
|
$14.53B 2.02B USD | $4.97M 691.18K USD | $23.06 3.21 USD | $23.3 3.24 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.96 4.58 USD |
-2.57
|
$14.52B 2.02B USD | $5.87M 816.7K USD | $32.4 4.51 USD | $33.83 4.7 USD | $14.52B 2.02B USD | 11.72 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
-1.82
|
$14.5B 2.02B USD | $28.42M 3.95M USD | $8.57 1.19 USD | $8.74 1.22 USD | $14.5B 2.02B USD | 14.87 | $0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.26 2.54 USD |
+0.27
|
$14.43B 2.01B USD | $2.63M 365.63K USD | $17.96 2.5 USD | $18.31 2.55 USD | $14.43B 2.01B USD | 32.60 | $0.56 0.08 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.46 2.98 USD |
-0.74
|
$14.41B 2B USD | $3.65M 507.64K USD | $21.28 2.96 USD | $21.73 3.02 USD | $14.41B 2B USD | 0 | -$0.25 -0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.29 1.57 USD |
-0.09
|
$14.29B 1.99B USD | $3.8M 528.35K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.29B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
-1.38
|
$14.29B 1.99B USD | $16.82M 2.34M USD | $9.21 1.28 USD | $9.42 1.31 USD | $14.29B 1.99B USD | 28.18 | $0.33 0.05 USD | |
| KINGDOM 600446.SS | $15.08 2.1 USD |
+1.34
|
$14.27B 1.98B USD | $11.56M 1.61M USD | $14.73 2.05 USD | $15.19 2.11 USD | $14.27B 1.98B USD | 68.54 | $0.22 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
0
|
$14.24B 1.98B USD | $8.88M 1.23M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.55 0.49 USD |
+2.6
|
$14.23B 1.98B USD | $93.91M 13.06M USD | $3.41 0.47 USD | $3.6 0.5 USD | $14.23B 1.98B USD | 15.43 | $0.23 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.71 2.6 USD |
-1.47
|
$14.22B 1.98B USD | $16.77M 2.33M USD | $18.67 2.6 USD | $19.6 2.73 USD | $14.22B 1.98B USD | 16.85 | $1.11 0.15 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-1.15
|
$14.2B 1.97B USD | $7.09M 985.32K USD | $11.89 1.65 USD | $12.12 1.69 USD | $14.2B 1.97B USD | 74.93 | $0.16 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.4 1.59 USD |
+0.53
|
$14.18B 1.97B USD | $8.84M 1.23M USD | $11.27 1.57 USD | $11.45 1.59 USD | $14.18B 1.97B USD | 8.70 | $1.31 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $13.1M 1.82M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.19 1.42 USD |
-2.39
|
$14.04B 1.95B USD | $17.27M 2.4M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.04B 1.95B USD | 19.22 | $0.53 0.07 USD | |
| SH JAHWA 600315.SS | $20.8 2.89 USD |
-3.84
|
$13.98B 1.94B USD | $7.31M 1.02M USD | $20.65 2.87 USD | $21.56 3 USD | $13.98B 1.94B USD | 51.99 | $0.4 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.16 1.83 USD |
+1
|
$13.96B 1.94B USD | $9.18M 1.28M USD | $12.98 1.8 USD | $13.25 1.84 USD | $13.96B 1.94B USD | 38.70 | $0.34 0.05 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.57
|
$13.92B 1.94B USD | $19.71M 2.74M USD | $6.88 0.96 USD | $7 0.97 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.91B 1.93B USD | $8.98M 1.25M USD | $6.89 0.96 USD | $7.03 0.98 USD | $13.91B 1.93B USD | 19.33 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $23.91M 3.32M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.55 2.16 USD |
-0.26
|
$13.85B 1.93B USD | $8.73M 1.21M USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.85B 1.93B USD | 10.50 | $1.48 0.21 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
+0.36
|
$13.83B 1.92B USD | $7.24M 1.01M USD | $13.78 1.92 USD | $14.1 1.96 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.39
|
$13.8B 1.92B USD | $4.71M 655.48K USD | $15.15 2.11 USD | $15.6 2.17 USD | $13.8B 1.92B USD | 11.93 | $1.29 0.18 USD | |
| LINGYUN 600480.SS | $14.67 2.04 USD |
-2.2
|
$13.79B 1.92B USD | $21.58M 3M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.79B 1.92B USD | 19.30 | $0.76 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+0.55
|
$13.78B 1.92B USD | $6.86M 953.57K USD | $16.42 2.28 USD | $16.63 2.31 USD | $13.78B 1.92B USD | 19.00 | $0.87 0.12 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.47 1.87 USD |
+0.07
|
$13.74B 1.91B USD | $4.98M 693.07K USD | $13.39 1.86 USD | $13.54 1.88 USD | $13.74B 1.91B USD | 17.26 | $0.78 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.23 3.79 USD |
+0.44
|
$13.74B 1.91B USD | $5.29M 735.66K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.74B 1.91B USD | 45.38 | $0.6 0.08 USD | |
| KPC 600422.SS | $18.12 2.52 USD |
-0.98
|
$13.72B 1.91B USD | $10.57M 1.47M USD | $18.04 2.51 USD | $18.64 2.59 USD | $13.72B 1.91B USD | 21.06 | $0.86 0.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
+0.48
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.64 2.31 USD | $16.95 2.36 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.5 3.13 USD |
-0.66
|
$13.61B 1.89B USD | $1.42M 197.53K USD | $22.32 3.1 USD | $22.83 3.17 USD | $13.61B 1.89B USD | 38.13 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
0
|
$13.57B 1.89B USD | $8.35M 1.16M USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.57B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.12 1.41 USD |
+0.1
|
$13.57B 1.89B USD | $7.08M 983.89K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.57B 1.89B USD | 12.49 | $0.81 0.11 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.44 3.68 USD |
-4.06
|
$13.54B 1.88B USD | $18.09M 2.51M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.54B 1.88B USD | 120.18 | $0.22 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.21 5.45 USD |
-0.46
|
$13.52B 1.88B USD | $4.36M 605.6K USD | $38.7 5.38 USD | $39.55 5.5 USD | $13.52B 1.88B USD | 42.16 | $0.93 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
-0.16
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $6.31 0.88 USD | $6.43 0.89 USD | $13.46B 1.87B USD | 19.96 | $0.32 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-1.44
|
$13.45B 1.87B USD | $5.45M 758.22K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.45B 1.87B USD | 125.04 | $0.24 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.45 2.01 USD |
-0.89
|
$13.45B 1.87B USD | $9.2M 1.28M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.45B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-3.89
|
$13.42B 1.87B USD | $77.69M 10.8M USD | $6.16 0.86 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 16.23 | $0.38 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-0.62
|
$13.41B 1.86B USD | $2.38M 331.11K USD | $7.98 1.11 USD | $8.07 1.12 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.16
|
$13.39B 1.86B USD | $10.62M 1.48M USD | $6.14 0.85 USD | $6.21 0.86 USD | $13.39B 1.86B USD | 56.18 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $5.29M 735.53K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.19 0.86 USD |
+0.98
|
$13.3B 1.85B USD | $32.51M 4.52M USD | $6.1 0.85 USD | $6.2 0.86 USD | $13.3B 1.85B USD | 23.80 | $0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.6 1.89 USD |
-1.59
|
$13.29B 1.85B USD | $7M 972.9K USD | $13.56 1.89 USD | $13.82 1.92 USD | $13.29B 1.85B USD | 9.64 | $1.41 0.2 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.84B — | $217.9K — | $0.4799 — | $0.4899 — | $1.84B — | 9.83 | $0.05 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.46 3.96 USD |
-0.59
|
$13.18B 1.83B USD | $4.21M 584.76K USD | $28.09 3.91 USD | $29.05 4.04 USD | $13.18B 1.83B USD | 81.31 | $0.35 0.05 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $34.07M 4.74M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.99 4.17 USD |
-0.6
|
$13.1B 1.82B USD | $2.43M 337.36K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.1B 1.82B USD | 25.41 | $1.18 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
-1.08
|
$13.1B 1.82B USD | $14.46M 2.01M USD | $3.62 0.5 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.53 4.11 USD |
-2.12
|
$13.06B 1.82B USD | $6.38M 886.75K USD | $29.27 4.07 USD | $30.37 4.22 USD | $13.06B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| HONGDA 600331.SS | $6.4 0.89 USD |
-0.93
|
$13B 1.81B USD | $10.14M 1.41M USD | $6.34 0.88 USD | $6.47 0.9 USD | $13B 1.81B USD | 320.00 | $0.02 0.002 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.22 4.34 USD |
-1.27
|
$12.97B 1.8B USD | $4.76M 662.45K USD | $31.11 4.33 USD | $31.69 4.41 USD | $12.97B 1.8B USD | 28.64 | $1.09 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $36.45M 5.07M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.75 2.75 USD |
-0.65
|
$12.94B 1.8B USD | $2.2M 305.29K USD | $19.66 2.73 USD | $20.04 2.79 USD | $12.94B 1.8B USD | 164.58 | $0.12 0.02 USD | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.65
|
$12.94B 1.8B USD | $2.9M 403.14K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.94B 1.8B USD | 19.00 | $1.2 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||