Página de resultados 6 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.48 4.52 USD |
+2.62
|
$16.63B 2.31B USD | $20.73M 2.88M USD | $31 4.31 USD | $32.8 4.56 USD | $16.63B 2.31B USD | 101.50 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.9 1.52 USD |
+1.02
|
$16.62B 2.31B USD | $5.77M 801.94K USD | $10.8 1.5 USD | $10.93 1.52 USD | $16.62B 2.31B USD | 14.15 | $0.77 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+1.97
|
$16.6B 2.31B USD | $11.84M 1.65M USD | $10.64 1.48 USD | $10.87 1.51 USD | $16.6B 2.31B USD | 33.90 | $0.32 0.04 USD | |
| SH JAHWA 600315.SS | $24.57 3.42 USD |
+0.61
|
$16.52B 2.3B USD | $9.54M 1.33M USD | $24.03 3.34 USD | $24.81 3.45 USD | $16.52B 2.3B USD | 0 | -$1.31 -0.1 USD | |
| AISINO 600271.SS | $8.88 1.23 USD |
-1.88
|
$16.45B 2.29B USD | $20.27M 2.82M USD | $8.82 1.23 USD | $9.05 1.26 USD | $16.45B 2.29B USD | 0 | $0 0 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.72 5.24 USD |
+1.59
|
$16.43B 2.28B USD | $903.15K 125.58K USD | $36.82 5.12 USD | $37.78 5.25 USD | $16.43B 2.28B USD | 34.92 | $1.08 0.15 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.32 5.61 USD |
+1.49
|
$16.4B 2.28B USD | $2.3M 320.43K USD | $39.5 5.49 USD | $40.57 5.64 USD | $16.4B 2.28B USD | 155.07 | $0.26 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
+0.14
|
$16.35B 2.27B USD | $6.71M 933.47K USD | $7.34 1.02 USD | $7.38 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.23 4.62 USD |
+0.94
|
$16.34B 2.27B USD | $1.12M 155.32K USD | $32.9 4.57 USD | $33.45 4.65 USD | $16.34B 2.27B USD | 24.79 | $1.34 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+3.79
|
$16.24B 2.26B USD | $20.76M 2.89M USD | $19.51 2.71 USD | $20.8 2.89 USD | $16.24B 2.26B USD | 36.05 | $0.57 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+0.31
|
$16.18B 2.25B USD | $5.64M 784.42K USD | $16.15 2.25 USD | $16.57 2.3 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.45 2.7 USD |
+0.1
|
$16.16B 2.25B USD | $7.91M 1.1M USD | $19.35 2.69 USD | $19.51 2.71 USD | $16.16B 2.25B USD | 51.18 | $0.38 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.58 3.97 USD |
-0.14
|
$16.14B 2.24B USD | $1.72M 239.63K USD | $28.54 3.97 USD | $28.99 4.03 USD | $16.14B 2.24B USD | 42.02 | $0.68 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
+1.03
|
$16.1B 2.24B USD | $23.03M 3.2M USD | $3.87 0.54 USD | $3.92 0.55 USD | $16.1B 2.24B USD | 17.04 | $0.23 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.45 3.26 USD |
+0.69
|
$16.09B 2.24B USD | $3.41M 474.13K USD | $23.27 3.24 USD | $23.54 3.27 USD | $16.09B 2.24B USD | 28.95 | $0.81 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.55 4.25 USD |
+0.79
|
$16.03B 2.23B USD | $5.23M 727.41K USD | $29.8 4.14 USD | $30.56 4.25 USD | $16.03B 2.23B USD | 17.25 | $1.77 0.25 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.46 1.04 USD |
+1.08
|
$16.03B 2.23B USD | $65.22M 9.07M USD | $7.42 1.03 USD | $7.62 1.06 USD | $16.03B 2.23B USD | 27.62 | $0.27 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.79 3.31 USD |
-1.29
|
$15.97B 2.22B USD | $5.94M 825.84K USD | $23.77 3.31 USD | $24.02 3.34 USD | $15.97B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
+1.95
|
$15.95B 2.22B USD | $9.11M 1.27M USD | $12.82 1.78 USD | $13.25 1.84 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.83 4.7 USD |
-1.05
|
$15.89B 2.21B USD | $2.63M 366.34K USD | $33.45 4.65 USD | $35 4.87 USD | $15.89B 2.21B USD | 135.31 | $0.25 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
-0.09
|
$15.89B 2.21B USD | $10.81M 1.5M USD | $10.55 1.47 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.12 1.96 USD |
+0.86
|
$15.87B 2.21B USD | $21.49M 2.99M USD | $13.9 1.93 USD | $14.13 1.96 USD | $15.87B 2.21B USD | 128.36 | $0.11 0.02 USD | |
| DONGFENG 600006.SS | $7.93 1.1 USD |
-1.61
|
$15.86B 2.21B USD | $68.87M 9.58M USD | $7.85 1.09 USD | $8.1 1.13 USD | $15.86B 2.21B USD | 396.50 | $0.02 0.002 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.41 2.84 USD |
-1.16
|
$15.76B 2.19B USD | $11.89M 1.65M USD | $20.34 2.83 USD | $20.7 2.88 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.79 8.04 USD |
+0.45
|
$15.71B 2.18B USD | $3.31M 460.54K USD | $57.33 7.97 USD | $59.26 8.24 USD | $15.71B 2.18B USD | 361.18 | $0.16 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.04 2.37 USD |
+0.71
|
$15.59B 2.17B USD | $8.96M 1.25M USD | $16.92 2.35 USD | $17.06 2.37 USD | $15.59B 2.17B USD | 19.14 | $0.89 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.52 5.91 USD |
+1.29
|
$15.58B 2.17B USD | $4.64M 645.38K USD | $41.68 5.8 USD | $42.99 5.98 USD | $15.58B 2.17B USD | 56.69 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+1.3
|
$15.55B 2.16B USD | $7.37M 1.02M USD | $9.21 1.28 USD | $9.34 1.3 USD | $15.55B 2.16B USD | 10.48 | $0.89 0.12 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
0
|
$15.54B 2.16B USD | $47.99M 6.67M USD | $1.75 0.24 USD | $1.77 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.43 2.84 USD |
+4.72
|
$15.53B 2.16B USD | $46.09M 6.41M USD | $19.55 2.72 USD | $20.89 2.9 USD | $15.53B 2.16B USD | 32.95 | $0.62 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+2.01
|
$2.16B — | $541.06K — | $0.5999 — | $0.6199 — | $2.16B — | 5.08 | $0.12 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.45 8.27 USD |
+1.75
|
$15.49B 2.15B USD | $1.62M 224.92K USD | $58.3 8.11 USD | $59.89 8.33 USD | $15.49B 2.15B USD | 76.21 | $0.78 0.11 USD | |
| KINGDOM 600446.SS | $16.27 2.26 USD |
-0.06
|
$15.4B 2.14B USD | $37.79M 5.25M USD | $15.87 2.21 USD | $16.47 2.29 USD | $15.4B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
-0.63
|
$15.34B 2.13B USD | $12.15M 1.69M USD | $7.8 1.08 USD | $7.92 1.1 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.96 0.55 USD |
+1.54
|
$15.33B 2.13B USD | $43.85M 6.1M USD | $3.89 0.54 USD | $3.97 0.55 USD | $15.33B 2.13B USD | 79.20 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.3 1.71 USD |
+1.07
|
$15.3B 2.13B USD | $13.05M 1.81M USD | $12.16 1.69 USD | $12.31 1.71 USD | $15.3B 2.13B USD | 8.42 | $1.46 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
+0.6
|
$15.22B 2.12B USD | $10.09M 1.4M USD | $13.3 1.85 USD | $13.59 1.89 USD | $15.22B 2.12B USD | 38.39 | $0.35 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.32 1.99 USD |
+0.77
|
$15.19B 2.11B USD | $24.75M 3.44M USD | $14.14 1.97 USD | $14.43 2.01 USD | $15.19B 2.11B USD | 34.92 | $0.41 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
+3.34
|
$15.19B 2.11B USD | $27.18M 3.78M USD | $11.06 1.54 USD | $11.66 1.62 USD | $15.19B 2.11B USD | 60.31 | $0.19 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.35 2.13 USD |
+1.19
|
$15.12B 2.1B USD | $8.69M 1.21M USD | $15.18 2.11 USD | $15.45 2.15 USD | $15.12B 2.1B USD | 15.82 | $0.97 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.87 9.02 USD |
+1.09
|
$15.09B 2.1B USD | $1.56M 216.64K USD | $63.88 8.88 USD | $65.28 9.08 USD | $15.09B 2.1B USD | 51.89 | $1.25 0.17 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.28 15.19 USD |
-0.59
|
$15.01B 2.09B USD | $257.01K 35.74K USD | $108.94 15.15 USD | $111.08 15.44 USD | $15.01B 2.09B USD | 87.42 | $1.25 0.17 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
+0.12
|
$14.96B 2.08B USD | $6.29M 873.93K USD | $8.62 1.2 USD | $8.69 1.21 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.54
|
$14.94B 2.08B USD | $8.93M 1.24M USD | $18.78 2.61 USD | $19.15 2.66 USD | $14.94B 2.08B USD | 17.66 | $1.08 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.69 1.35 USD |
+0.73
|
$14.89B 2.07B USD | $19.2M 2.67M USD | $9.6 1.33 USD | $9.72 1.35 USD | $14.89B 2.07B USD | 30.28 | $0.32 0.04 USD | |
| POLARIS BAY 600155.SS | $6.69 0.93 USD |
+1.98
|
$14.88B 2.07B USD | $24.75M 3.44M USD | $6.56 0.91 USD | $6.72 0.93 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| CHINESE MEDIA 600373.SS | $10.61 1.48 USD |
+0.19
|
$14.8B 2.06B USD | $4.51M 627.44K USD | $10.56 1.47 USD | $10.62 1.48 USD | $14.8B 2.06B USD | 23.57 | $0.45 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+2.21
|
$14.77B 2.05B USD | $46.47M 6.46M USD | $8.55 1.19 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 24.41 | $0.36 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.54 2.3 USD |
-0.24
|
$14.73B 2.05B USD | $11.62M 1.62M USD | $16.46 2.29 USD | $16.92 2.35 USD | $14.73B 2.05B USD | 12.07 | $1.37 0.19 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.42 3.26 USD |
-0.55
|
$14.73B 2.05B USD | $3.96M 550.58K USD | $23.33 3.24 USD | $23.58 3.28 USD | $14.73B 2.05B USD | 18.58 | $1.26 0.18 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 66.80 | $0.26 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.66 0.51 USD |
+0.55
|
$14.67B 2.04B USD | $27.8M 3.87M USD | $3.64 0.51 USD | $3.71 0.52 USD | $14.67B 2.04B USD | 15.91 | $0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.59 2.45 USD |
+0.23
|
$14.62B 2.03B USD | $1.99M 276.13K USD | $17.52 2.44 USD | $17.71 2.46 USD | $14.62B 2.03B USD | 41.88 | $0.42 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.81
|
$14.6B 2.03B USD | $7.38M 1.03M USD | $8.65 1.2 USD | $8.82 1.23 USD | $14.6B 2.03B USD | 12.12 | $0.72 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
-0.09
|
$14.59B 2.03B USD | $14.71M 2.05M USD | $10.78 1.5 USD | $10.94 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| LONGKING 600388.SS | $11.48 1.6 USD |
+0.35
|
$14.58B 2.03B USD | $5.79M 804.77K USD | $11.39 1.58 USD | $11.55 1.61 USD | $14.58B 2.03B USD | 15.51 | $0.74 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.71 2.6 USD |
+9.99
|
$14.55B 2.02B USD | $32.22M 4.48M USD | $16.69 2.32 USD | $18.71 2.6 USD | $14.55B 2.02B USD | 17.32 | $1.08 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.34 1.02 USD |
+1.66
|
$14.51B 2.02B USD | $13.93M 1.94M USD | $7.18 1 USD | $7.34 1.02 USD | $14.51B 2.02B USD | 16.68 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$2.01B — | $151.98K — | $0.4899 — | $0.5 — | $2.01B — | 8.33 | $0.06 — | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
-1.51
|
$14.46B 2.01B USD | $44.16M 6.14M USD | $14.93 2.08 USD | $15.25 2.12 USD | $14.46B 2.01B USD | 9.96 | $1.51 0.21 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.37 4.36 USD |
+1.69
|
$14.41B 2B USD | $6.21M 863.98K USD | $30.88 4.29 USD | $31.78 4.42 USD | $14.41B 2B USD | 23.58 | $1.33 0.18 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.71 3.02 USD |
+0.09
|
$14.41B 2B USD | $5.01M 696.52K USD | $21.62 3.01 USD | $21.75 3.02 USD | $14.41B 2B USD | 15.18 | $1.43 0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.4 2.84 USD |
+1.44
|
$14.4B 2B USD | $1.44M 199.71K USD | $20.06 2.79 USD | $20.44 2.84 USD | $14.4B 2B USD | 18.71 | $1.09 0.15 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
+0.26
|
$14.35B 2B USD | $17.89M 2.49M USD | $3.79 0.53 USD | $3.82 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
0
|
$14.28B 1.99B USD | $12.58M 1.75M USD | $6.94 0.96 USD | $7.07 0.98 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.28B 1.99B USD | $18.3M 2.54M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.28B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.05 1.68 USD |
+1.09
|
$14.27B 1.98B USD | $4.55M 632.61K USD | $11.9 1.65 USD | $12.08 1.68 USD | $14.27B 1.98B USD | 241.00 | $0.05 0.006 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
+0.94
|
$14.23B 1.98B USD | $2.4M 333.23K USD | $12.69 1.76 USD | $12.86 1.79 USD | $14.23B 1.98B USD | 22.91 | $0.56 0.08 USD | |
| LINGYUN 600480.SS | $15.11 2.1 USD |
-0.79
|
$14.21B 1.98B USD | $17.99M 2.5M USD | $15.02 2.09 USD | $15.47 2.15 USD | $14.21B 1.98B USD | 21.58 | $0.7 0.1 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-1.68
|
$14.19B 1.97B USD | $9.28M 1.29M USD | $15.78 2.19 USD | $16.16 2.25 USD | $14.19B 1.97B USD | 14.53 | $1.09 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.69 4.13 USD |
+1.02
|
$14.19B 1.97B USD | $5.9M 820.82K USD | $29.41 4.09 USD | $29.75 4.14 USD | $14.19B 1.97B USD | 28.27 | $1.05 0.15 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
+0.83
|
$14.18B 1.97B USD | $41.36M 5.75M USD | $3.61 0.5 USD | $3.65 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.06 2.79 USD |
+1.21
|
$14.17B 1.97B USD | $10.33M 1.44M USD | $19.73 2.74 USD | $20.52 2.85 USD | $14.17B 1.97B USD | 46.65 | $0.43 0.06 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.82 2.89 USD |
+0.73
|
$14.14B 1.97B USD | $7.73M 1.07M USD | $20.5 2.85 USD | $21.3 2.96 USD | $14.14B 1.97B USD | 48.41 | $0.43 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.81 5.12 USD |
+1.24
|
$14.12B 1.96B USD | $6.9M 959.76K USD | $36.21 5.03 USD | $36.98 5.14 USD | $14.12B 1.96B USD | 42.80 | $0.86 0.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
+1.58
|
$14.04B 1.95B USD | $8.77M 1.22M USD | $17.05 2.37 USD | $17.46 2.43 USD | $14.04B 1.95B USD | 10.68 | $1.62 0.23 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.15 1.55 USD |
0
|
$14.04B 1.95B USD | $3.19M 442.98K USD | $11.07 1.54 USD | $11.16 1.55 USD | $14.04B 1.95B USD | 13.27 | $0.84 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
0
|
$14.03B 1.95B USD | $19.32M 2.69M USD | $5.2 0.72 USD | $5.23 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $37.17M 5.17M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.95B — | $174.1K — | $0.77 — | $0.77 — | $1.95B — | 6.41 | $0.12 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.01 0.97 USD |
+2.79
|
$14.01B 1.95B USD | $9.81M 1.36M USD | $6.83 0.95 USD | $7.02 0.98 USD | $14.01B 1.95B USD | 21.24 | $0.33 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.54 10.09 USD |
+0.47
|
$14.01B 1.95B USD | $3.79M 526.49K USD | $71 9.87 USD | $73.63 10.24 USD | $14.01B 1.95B USD | 36.08 | $2.01 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.07 2.37 USD |
+1.01
|
$14B 1.95B USD | $32.52M 4.52M USD | $16.78 2.33 USD | $17.26 2.4 USD | $14B 1.95B USD | 51.72 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.18 4.34 USD |
+1.66
|
$13.97B 1.94B USD | $5.38M 747.46K USD | $30.51 4.24 USD | $31.48 4.38 USD | $13.97B 1.94B USD | 119.92 | $0.26 0.04 USD | |
| LINGRUI PHARM 600285.SS | $24.55 3.41 USD |
-0.61
|
$13.92B 1.94B USD | $6.8M 945.92K USD | $24.28 3.38 USD | $24.84 3.45 USD | $13.92B 1.94B USD | 18.59 | $1.32 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.41 2.7 USD |
+1.68
|
$13.86B 1.93B USD | $40.11M 5.58M USD | $18.79 2.61 USD | $19.58 2.72 USD | $13.86B 1.93B USD | 37.32 | $0.52 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
+0.26
|
$13.78B 1.92B USD | $12.86M 1.79M USD | $3.81 0.53 USD | $3.85 0.54 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.61 4.12 USD |
+0.24
|
$13.72B 1.91B USD | $4.86M 676.27K USD | $29.33 4.08 USD | $30.03 4.18 USD | $13.72B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.28 2.12 USD |
-0.07
|
$13.68B 1.9B USD | $22.17M 3.08M USD | $15.04 2.09 USD | $15.32 2.13 USD | $13.68B 1.9B USD | 21.82 | $0.7 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.23 0.87 USD |
+0.65
|
$13.67B 1.9B USD | $33.9M 4.71M USD | $6.14 0.85 USD | $6.25 0.87 USD | $13.67B 1.9B USD | 6.23 | $1 0.14 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.94 1.94 USD |
+0.29
|
$13.62B 1.89B USD | $6.77M 941.92K USD | $13.76 1.91 USD | $14.02 1.95 USD | $13.62B 1.89B USD | 11.06 | $1.26 0.18 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.3
|
$13.6B 1.89B USD | $8.28M 1.15M USD | $9.74 1.35 USD | $9.88 1.37 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.79 4.28 USD |
+2.06
|
$13.56B 1.89B USD | $3.46M 481.72K USD | $29.91 4.16 USD | $30.87 4.29 USD | $13.56B 1.89B USD | 9.80 | $3.14 0.44 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+1.13
|
$13.55B 1.88B USD | $14.85M 2.06M USD | $6.16 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.6 4.25 USD |
+0.89
|
$13.53B 1.88B USD | $5.64M 783.68K USD | $30.1 4.19 USD | $30.7 4.27 USD | $13.53B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
+0.2
|
$13.51B 1.88B USD | $16.31M 2.27M USD | $4.88 0.68 USD | $4.93 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.95 0.83 USD |
+1.02
|
$13.46B 1.87B USD | $3.61M 502.53K USD | $5.89 0.82 USD | $5.98 0.83 USD | $13.46B 1.87B USD | 18.03 | $0.33 0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
+2.77
|
$13.43B 1.87B USD | $34.25M 4.76M USD | $28 3.89 USD | $29.4 4.09 USD | $13.43B 1.87B USD | 86.11 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.37 0.89 USD |
+0.95
|
$13.42B 1.87B USD | $11.25M 1.56M USD | $6.31 0.88 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 21.23 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||