Sonuç Sayfası 6 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.65 2.16 USD |
+4.94
|
CN¥20.59B 3.04B USD | CN¥44.02M 6.5M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥20.59B 3.04B USD | 21.86 | CN¥0.67 0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥20.58B 3.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥20.58B 3.04B USD | 22.66 | CN¥0.36 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.99 3.69 USD |
-0.48
|
CN¥20.57B 3.04B USD | CN¥100.44M 14.82M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.57B 3.04B USD | 29.05 | CN¥0.86 0.13 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.49 15.56 USD |
+10.38
|
CN¥20.50B 3.02B USD | CN¥14.07M 2.08M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.50B 3.02B USD | 188.37 | CN¥0.56 0.08 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.96 4.27 USD |
+6.78
|
CN¥20.50B 3.02B USD | CN¥30.98M 4.57M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.50B 3.02B USD | 24.54 | CN¥1.18 0.17 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.98 1.77 USD |
+3.36
|
CN¥20.39B 3.01B USD | CN¥24.51M 3.62M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.39B 3.01B USD | 70.47 | CN¥0.17 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.04 10.92 USD |
-0.11
|
CN¥20.31B 3B USD | CN¥10.35M 1.53M USD | CN¥73.60 10.86 USD | CN¥77.50 11.43 USD | CN¥20.31B 3B USD | 85.10 | CN¥0.87 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.88M 6.03M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.35 12.74 USD |
+5.46
|
CN¥20.09B 2.96B USD | CN¥19.42M 2.87M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥20.09B 2.96B USD | 60.80 | CN¥1.42 0.21 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥17.34M 2.56M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.78 2.92 USD |
-6.92
|
CN¥19.92B 2.94B USD | CN¥11.37M 1.68M USD | CN¥19.50 2.88 USD | CN¥21.24 3.13 USD | CN¥19.92B 2.94B USD | 16.76 | CN¥1.18 0.17 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.93 4.86 USD |
+0.92
|
CN¥19.88B 2.93B USD | CN¥19.95M 2.94M USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥19.88B 2.93B USD | 52.26 | CN¥0.63 0.09 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.87 8.24 USD |
+0.31
|
CN¥19.86B 2.93B USD | CN¥4.74M 698.67K USD | CN¥55.00 8.12 USD | CN¥57.65 8.51 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.67 4.08 USD |
+3.63
|
CN¥19.84B 2.93B USD | CN¥15.11M 2.23M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥19.84B 2.93B USD | 395.28 | CN¥0.07 0.01 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.43 2.57 USD |
-2.57
|
CN¥19.77B 2.92B USD | CN¥100.14M 14.77M USD | CN¥17.31 2.55 USD | CN¥18.50 2.73 USD | CN¥19.77B 2.92B USD | 871.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥19.73B 2.91B USD | CN¥7.52M 1.11M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.18 2.53 USD |
+4.44
|
CN¥19.57B 2.89B USD | CN¥8.49M 1.25M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥19.57B 2.89B USD | 15.20 | CN¥1.13 0.17 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.80 19 USD |
-3.3
|
CN¥19.56B 2.89B USD | CN¥9.27M 1.37M USD | CN¥127.71 18.84 USD | CN¥142.30 21 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.16 0.61 USD |
+5.58
|
CN¥19.47B 2.87B USD | CN¥349.32M 51.54M USD | CN¥4.00 0.59 USD | CN¥4.33 0.64 USD | CN¥19.47B 2.87B USD | 13.41 | CN¥0.31 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥107.75M 15.9M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥19.39B 2.86B USD | CN¥31.07M 4.58M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥19.39B 2.86B USD | 11.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥19.38B 2.86B USD | CN¥93.06M 13.73M USD | CN¥13.87 2.05 USD | CN¥14.99 2.21 USD | CN¥19.38B 2.86B USD | 89.75 | CN¥0.16 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥19.36B 2.86B USD | CN¥216.63M 31.96M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.26 3.43 USD |
-1.15
|
CN¥19.33B 2.85B USD | CN¥14.11M 2.08M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥19.33B 2.85B USD | 43.88 | CN¥0.53 0.08 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.51 17.93 USD |
+0.42
|
CN¥19.31B 2.85B USD | CN¥10.93M 1.61M USD | CN¥120.79 17.82 USD | CN¥130.50 19.25 USD | CN¥19.31B 2.85B USD | 66.03 | CN¥1.84 0.27 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.54 8.78 USD |
+0.69
|
CN¥19.30B 2.85B USD | CN¥5.75M 848.81K USD | CN¥58.10 8.57 USD | CN¥61.80 9.12 USD | CN¥19.30B 2.85B USD | 49.20 | CN¥1.21 0.18 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+4.83
|
CN¥19.30B 2.85B USD | CN¥67.96M 10.03M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥19.26B 2.84B USD | CN¥132.85M 19.6M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.26B 2.84B USD | 108.50 | CN¥0.06 0.008 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥19.24B 2.84B USD | CN¥12.17M 1.8M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.24B 2.84B USD | 11.90 | CN¥0.90 0.13 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.03 6.5 USD |
-1.72
|
CN¥19.19B 2.83B USD | CN¥13.51M 1.99M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.19B 2.83B USD | 366.91 | CN¥0.12 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.45 2.57 USD |
+1.28
|
CN¥19.13B 2.82B USD | CN¥64.92M 9.58M USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.83 7.5 USD |
-1.49
|
CN¥19.00B 2.8B USD | CN¥13.97M 2.06M USD | CN¥50.65 7.47 USD | CN¥53.78 7.94 USD | CN¥19.00B 2.8B USD | 51.86 | CN¥0.98 0.14 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥33.94M 5.01M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.47 8.48 USD |
+0.81
|
CN¥18.94B 2.79B USD | CN¥29.58M 4.36M USD | CN¥56.97 8.41 USD | CN¥62.50 9.22 USD | CN¥18.94B 2.79B USD | 76.62 | CN¥0.75 0.11 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.32 3.59 USD |
+4.02
|
CN¥18.88B 2.78B USD | CN¥44.45M 6.56M USD | CN¥23.36 3.45 USD | CN¥24.75 3.65 USD | CN¥18.88B 2.78B USD | 347.42 | CN¥0.07 0.01 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.38 6.84 USD |
+2.14
|
CN¥18.73B 2.76B USD | CN¥3.29M 485.66K USD | CN¥45.35 6.69 USD | CN¥47.30 6.98 USD | CN¥18.73B 2.76B USD | 23.90 | CN¥1.94 0.29 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥122.55 18.08 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥5.79M 853.78K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.32 3.88 USD |
+0.34
|
CN¥18.66B 2.75B USD | CN¥13.67M 2.02M USD | CN¥26.22 3.87 USD | CN¥26.97 3.98 USD | CN¥18.66B 2.75B USD | 84.90 | CN¥0.31 0.05 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.30 1.81 USD |
+3.97
|
CN¥18.60B 2.74B USD | CN¥35.51M 5.24M USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥18.60B 2.74B USD | 153.75 | CN¥0.08 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥18.59B 2.74B USD | CN¥25.61M 3.78M USD | CN¥9.03 1.33 USD | CN¥9.62 1.42 USD | CN¥18.59B 2.74B USD | 39.04 | CN¥0.24 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.38 5.22 USD |
+2.25
|
CN¥18.51B 2.73B USD | CN¥1.59M 235.3K USD | CN¥34.53 5.09 USD | CN¥35.51 5.24 USD | CN¥18.51B 2.73B USD | 10.95 | CN¥3.23 0.48 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥75.53M 11.14M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.42 6.7 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥6.32M 932.56K USD | CN¥43.91 6.48 USD | CN¥45.78 6.75 USD | CN¥18.46B 2.72B USD | 126.16 | CN¥0.36 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥18.38B 2.71B USD | CN¥29.94M 4.42M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.38B 2.71B USD | 32.07 | CN¥0.27 0.04 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+2.24
|
CN¥18.37B 2.71B USD | CN¥13.87M 2.05M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.45 5.67 USD |
+0.26
|
CN¥18.32B 2.7B USD | CN¥3.47M 512.23K USD | CN¥37.88 5.59 USD | CN¥39.55 5.84 USD | CN¥18.32B 2.7B USD | 21.12 | CN¥1.82 0.27 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.24 2.25 USD |
+4.38
|
CN¥18.26B 2.69B USD | CN¥15.11M 2.23M USD | CN¥14.64 2.16 USD | CN¥15.24 2.25 USD | CN¥18.26B 2.69B USD | 27.70 | CN¥0.55 0.08 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.48 1.84 USD |
+2.97
|
CN¥18.17B 2.68B USD | CN¥6.64M 980.33K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥18.17B 2.68B USD | 22.28 | CN¥0.56 0.08 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥18.16B 2.68B USD | CN¥10.36M 1.53M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥18.16B 2.68B USD | 13.20 | CN¥0.45 0.07 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.88 3.08 USD |
+4.3
|
CN¥18.12B 2.67B USD | CN¥9.02M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.08 3.11 USD | CN¥18.12B 2.67B USD | 11.66 | CN¥1.79 0.26 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
+4.28
|
CN¥18.11B 2.67B USD | CN¥78.03M 11.51M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥18.11B 2.67B USD | 35.45 | CN¥0.11 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.03 7.82 USD |
-1.85
|
CN¥18.09B 2.67B USD | CN¥65.33M 9.64M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.09B 2.67B USD | 203.96 | CN¥0.26 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.51 5.68 USD |
+2.89
|
CN¥18.09B 2.67B USD | CN¥11.86M 1.75M USD | CN¥36.51 5.39 USD | CN¥39.03 5.76 USD | CN¥18.09B 2.67B USD | 132.79 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.92 26.69 USD |
+4.58
|
CN¥18.09B 2.67B USD | CN¥4.65M 686.27K USD | CN¥176.43 26.03 USD | CN¥192.00 28.33 USD | CN¥18.09B 2.67B USD | 49.97 | CN¥3.62 0.53 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.97 3.98 USD |
+0.82
|
CN¥18.07B 2.67B USD | CN¥21.02M 3.1M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥18.07B 2.67B USD | 21.75 | CN¥1.24 0.18 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.37 5.22 USD |
+2.55
|
CN¥18.07B 2.67B USD | CN¥18.26M 2.69M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥18.07B 2.67B USD | 57.98 | CN¥0.61 0.09 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥18.07B 2.67B USD | CN¥41.89M 6.18M USD | CN¥12.03 1.77 USD | CN¥12.88 1.9 USD | CN¥18.07B 2.67B USD | 32.17 | CN¥0.39 0.06 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.34 9.49 USD |
-0.97
|
CN¥18.07B 2.67B USD | CN¥16.47M 2.43M USD | CN¥64.07 9.45 USD | CN¥69.70 10.28 USD | CN¥18.07B 2.67B USD | 59.02 | CN¥1.09 0.16 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥18.04B 2.66B USD | CN¥22.06M 3.25M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥18.04B 2.66B USD | 14.25 | CN¥0.44 0.06 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.75 5.72 USD |
+4.42
|
CN¥18.03B 2.66B USD | CN¥9.54M 1.41M USD | CN¥36.85 5.44 USD | CN¥39.29 5.8 USD | CN¥18.03B 2.66B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
+1.68
|
CN¥18.02B 2.66B USD | CN¥17.37M 2.56M USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.00 2.8 USD |
-7.72
|
CN¥17.95B 2.65B USD | CN¥137.62M 20.31M USD | CN¥18.85 2.78 USD | CN¥21.33 3.15 USD | CN¥17.95B 2.65B USD | 135.71 | CN¥0.14 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.90 7.51 USD |
-0.06
|
CN¥17.94B 2.65B USD | CN¥48.06M 7.09M USD | CN¥50.83 7.5 USD | CN¥56.02 8.27 USD | CN¥17.94B 2.65B USD | 36.61 | CN¥1.39 0.21 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.20 5.49 USD |
+7.2
|
CN¥17.92B 2.64B USD | CN¥8.53M 1.26M USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.92B 2.64B USD | 68.88 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.01 6.35 USD |
+0.89
|
CN¥17.91B 2.64B USD | CN¥28.80M 4.25M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥17.91B 2.64B USD | 110.28 | CN¥0.39 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.26 4.61 USD |
+0.64
|
CN¥17.86B 2.64B USD | CN¥4.88M 719.65K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.86B 2.64B USD | 17.27 | CN¥1.81 0.27 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥54.10 7.98 USD |
-8.46
|
CN¥17.85B 2.63B USD | CN¥29.04M 4.29M USD | CN¥54.00 7.97 USD | CN¥64.40 9.5 USD | CN¥17.85B 2.63B USD | 117.60 | CN¥0.46 0.07 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥17.83B 2.63B USD | CN¥6.68M 985.49K USD | CN¥16.92 2.5 USD | CN¥17.20 2.54 USD | CN¥17.83B 2.63B USD | 10.93 | CN¥1.57 0.23 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥17.80B 2.63B USD | CN¥155.78M 22.99M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥17.80B 2.63B USD | 79.66 | CN¥0.06 0.008 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.10 15.36 USD |
+4.57
|
CN¥17.73B 2.62B USD | CN¥24.54M 3.62M USD | CN¥103.00 15.2 USD | CN¥119.46 17.63 USD | CN¥17.73B 2.62B USD | 179.48 | CN¥0.58 0.09 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥17.69B 2.61B USD | CN¥41.32M 6.1M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.82 2.04 USD |
-0.07
|
CN¥17.58B 2.59B USD | CN¥13.49M 1.99M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.58B 2.59B USD | 36.36 | CN¥0.38 0.06 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.18 0.91 USD |
+3.34
|
CN¥17.55B 2.59B USD | CN¥33.25M 4.91M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.55B 2.59B USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.22
|
$2.56B — | $722.61K — | $0.89 — | $0.90 — | $2.56B — | 14.88 | $0.06 — | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.40 2.57 USD |
+3.45
|
CN¥17.37B 2.56B USD | CN¥15.18M 2.24M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥17.37B 2.56B USD | 14.87 | CN¥1.17 0.17 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥17.37B 2.56B USD | CN¥15.01M 2.21M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.37B 2.56B USD | 16.48 | CN¥0.72 0.11 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
+5.06
|
CN¥17.35B 2.56B USD | CN¥63.92M 9.43M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥94.13M 13.89M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
+2.61
|
CN¥17.32B 2.56B USD | CN¥21.32M 3.15M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥17.32B 2.56B USD | 8.60 | CN¥0.64 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.69 4.97 USD |
+1.29
|
CN¥17.21B 2.54B USD | CN¥22.09M 3.26M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.21B 2.54B USD | 25.91 | CN¥1.30 0.19 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥17.20B 2.54B USD | CN¥17.54M 2.59M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥17.07B 2.52B USD | CN¥26.74M 3.95M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.07B 2.52B USD | 13.47 | CN¥0.57 0.08 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥17.06B 2.52B USD | CN¥273.54M 40.36M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.54 3.18 USD |
+3.11
|
CN¥17.03B 2.51B USD | CN¥8.51M 1.26M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥17.03B 2.51B USD | 34.74 | CN¥0.62 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.83 7.94 USD |
+1.74
|
CN¥16.97B 2.5B USD | CN¥8.68M 1.28M USD | CN¥53.57 7.9 USD | CN¥56.41 8.32 USD | CN¥16.97B 2.5B USD | 43.76 | CN¥1.23 0.18 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥16.96B 2.5B USD | CN¥91.87M 13.55M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.96B 2.5B USD | 22.28 | CN¥0.49 0.07 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.39 1.83 USD |
+5.45
|
CN¥16.95B 2.5B USD | CN¥14.10M 2.08M USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥16.95B 2.5B USD | 14.07 | CN¥0.88 0.13 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.35 5.66 USD |
-4.32
|
CN¥16.74B 2.47B USD | CN¥14.52M 2.14M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.74B 2.47B USD | 766.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.66 1.72 USD |
+3.92
|
CN¥16.72B 2.47B USD | CN¥56.27M 8.3M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥16.71B 2.47B USD | CN¥52.11M 7.69M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.71B 2.47B USD | 45.57 | CN¥0.19 0.03 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.93 4.56 USD |
+2.28
|
CN¥16.58B 2.45B USD | CN¥15.16M 2.24M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.58B 2.45B USD | 73.64 | CN¥0.42 0.06 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥16.45B 2.43B USD | CN¥6.39M 942.11K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.45B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.78 15.9 USD |
+1.8
|
CN¥16.45B 2.43B USD | CN¥4.43M 653.09K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.45B 2.43B USD | 189.08 | CN¥0.57 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥130.01 19.18 USD |
+2.38
|
CN¥16.35B 2.41B USD | CN¥8.27M 1.22M USD | CN¥124.47 18.37 USD | CN¥136.60 20.15 USD | CN¥16.35B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.05 11.37 USD |
+1.69
|
CN¥16.34B 2.41B USD | CN¥9.55M 1.41M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.34B 2.41B USD | 67.00 | CN¥1.15 0.17 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.87 2.64 USD |
+3.9
|
CN¥16.34B 2.41B USD | CN¥119.79M 17.67M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.34B 2.41B USD | 28.82 | CN¥0.62 0.09 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.55 5.1 USD |
+4.32
|
CN¥16.25B 2.4B USD | CN¥2.79M 411.22K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥16.23B 2.39B USD | CN¥51.55M 7.61M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥16.21B 2.39B USD | CN¥36.48M 5.38M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥16.21B 2.39B USD | 37.67 | CN¥0.28 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥52.21M 7.7M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||