结果页面 5，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (34)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.79 1.36 USD |
+1.24
|
$19.46B 2.71B USD | $34.11M 4.74M USD | $9.44 1.31 USD | $10.02 1.39 USD | $19.46B 2.71B USD | 0 | -$0.23 -0.03 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.43 0.34 USD |
+0.83
|
$19.45B 2.7B USD | $38.99M 5.42M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 22.09 | $0.11 0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.4 2.28 USD |
+1.11
|
$19.44B 2.7B USD | $17.42M 2.42M USD | $16.23 2.26 USD | $16.55 2.3 USD | $19.44B 2.7B USD | 39.04 | $0.42 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.25 1.29 USD |
+0.98
|
$19.43B 2.7B USD | $8.23M 1.14M USD | $9.1 1.27 USD | $9.34 1.3 USD | $19.43B 2.7B USD | 12.84 | $0.72 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $43.32 6.02 USD |
-0.64
|
$19.29B 2.68B USD | $1.31M 182.69K USD | $43.18 6 USD | $44.08 6.13 USD | $19.29B 2.68B USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $85.74 11.92 USD |
+0.15
|
$19.29B 2.68B USD | $1.7M 235.99K USD | $85.11 11.83 USD | $86.89 12.08 USD | $19.29B 2.68B USD | 19.13 | $4.48 0.62 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.51 4.94 USD |
0
|
$19.23B 2.67B USD | $6.24M 868.13K USD | $35.28 4.91 USD | $36.1 5.02 USD | $19.23B 2.67B USD | 4.38 | $8.09 1.12 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.42 3.26 USD |
+4.79
|
$19.19B 2.67B USD | $21.13M 2.94M USD | $22.07 3.07 USD | $23.48 3.26 USD | $19.19B 2.67B USD | 15.10 | $1.55 0.22 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.96 0.97 USD |
-0.14
|
$19.15B 2.66B USD | $23.09M 3.21M USD | $6.91 0.96 USD | $7.02 0.98 USD | $19.15B 2.66B USD | 10.23 | $0.68 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.28 1.29 USD |
+2.32
|
$19.13B 2.66B USD | $8.05M 1.12M USD | $9.07 1.26 USD | $9.32 1.3 USD | $19.13B 2.66B USD | 7.13 | $1.3 0.18 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $45.49 6.33 USD |
+1.36
|
$19.11B 2.66B USD | $5.48M 762.19K USD | $44.7 6.22 USD | $46.36 6.45 USD | $19.11B 2.66B USD | 168.48 | $0.27 0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.06
|
$19.09B 2.65B USD | $11.03M 1.53M USD | $16.55 2.3 USD | $17.03 2.37 USD | $19.09B 2.65B USD | 19.48 | $0.86 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.22 0.73 USD |
0
|
$19.09B 2.65B USD | $23.05M 3.2M USD | $5.17 0.72 USD | $5.25 0.73 USD | $19.09B 2.65B USD | 3.65 | $1.43 0.2 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.1 2.66 USD |
+0.95
|
$19.07B 2.65B USD | $3.09M 430.29K USD | $18.91 2.63 USD | $19.23 2.67 USD | $19.07B 2.65B USD | 19.48 | $0.98 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.64 0.37 USD |
+1.15
|
$19.04B 2.65B USD | $27.77M 3.86M USD | $2.61 0.36 USD | $2.65 0.37 USD | $19.04B 2.65B USD | 44.00 | $0.06 0.008 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.07 0.98 USD |
+1.14
|
$18.88B 2.63B USD | $10.55M 1.47M USD | $6.99 0.97 USD | $7.12 0.99 USD | $18.88B 2.63B USD | 141.40 | $0.05 0.006 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $29.74 4.14 USD |
+1.68
|
$18.82B 2.62B USD | $8.99M 1.25M USD | $29.07 4.04 USD | $29.93 4.16 USD | $18.82B 2.62B USD | 15.02 | $1.98 0.28 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.28 1.43 USD |
+0.59
|
$18.8B 2.61B USD | $18.22M 2.53M USD | $10.14 1.41 USD | $10.47 1.46 USD | $18.8B 2.61B USD | 0 | -$0.02 -0.002 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $20.51 2.85 USD |
-1.82
|
$18.76B 2.61B USD | $18.33M 2.55M USD | $20.37 2.83 USD | $21.05 2.93 USD | $18.76B 2.61B USD | 26.63 | $0.77 0.11 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.8 1.08 USD |
-1.39
|
$18.76B 2.61B USD | $11.86M 1.65M USD | $7.74 1.08 USD | $7.94 1.1 USD | $18.76B 2.61B USD | 26.89 | $0.29 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.94 0.96 USD |
-0.57
|
$18.62B 2.59B USD | $18.74M 2.61M USD | $6.91 0.96 USD | $6.99 0.97 USD | $18.62B 2.59B USD | 9.13 | $0.76 0.11 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
+3.55
|
$18.56B 2.58B USD | $44.42M 6.18M USD | $5.35 0.74 USD | $5.68 0.79 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.46 0.9 USD |
+0.62
|
$18.47B 2.57B USD | $9.56M 1.33M USD | $6.41 0.89 USD | $6.49 0.9 USD | $18.47B 2.57B USD | 323.00 | $0.02 0.002 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.25 2.54 USD |
+3.11
|
$18.31B 2.55B USD | $7.56M 1.05M USD | $17.68 2.46 USD | $18.47 2.57 USD | $18.31B 2.55B USD | 21.47 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $56.93 7.92 USD |
-1.68
|
$18.18B 2.53B USD | $4.67M 648.93K USD | $56.9 7.91 USD | $58.29 8.1 USD | $18.18B 2.53B USD | 36.26 | $1.57 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $30.01 4.17 USD |
+0.98
|
$18.15B 2.52B USD | $2.76M 383.25K USD | $29.68 4.13 USD | $30.26 4.21 USD | $18.15B 2.52B USD | 48.40 | $0.62 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
+0.76
|
$18.13B 2.52B USD | $8.1M 1.13M USD | $14.36 2 USD | $14.73 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.5 0.63 USD |
+1.12
|
$18.12B 2.52B USD | $16.98M 2.36M USD | $4.43 0.62 USD | $4.52 0.63 USD | $18.12B 2.52B USD | 45.00 | $0.1 0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.53 6.89 USD |
+0.24
|
$18.06B 2.51B USD | $3.42M 475.19K USD | $49.06 6.82 USD | $50.8 7.06 USD | $18.06B 2.51B USD | 53.25 | $0.93 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $21.27 2.96 USD |
+1.62
|
$18.01B 2.5B USD | $10.59M 1.47M USD | $20.94 2.91 USD | $21.49 2.99 USD | $18.01B 2.5B USD | 20.85 | $1.02 0.14 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $18.36 2.55 USD |
+2.4
|
$17.96B 2.5B USD | $6.58M 915.18K USD | $17.8 2.47 USD | $18.45 2.57 USD | $17.96B 2.5B USD | 15.69 | $1.17 0.16 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.06 1.26 USD |
-0.33
|
$17.95B 2.5B USD | $10.8M 1.5M USD | $9.03 1.26 USD | $9.13 1.27 USD | $17.95B 2.5B USD | 15.89 | $0.57 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.39 2.97 USD |
+1.95
|
$17.79B 2.47B USD | $17.3M 2.41M USD | $20.5 2.85 USD | $21.98 3.06 USD | $17.79B 2.47B USD | 0 | $0 0 USD | |
| iRay Technology Company Limited 688301.SS | $124.66 17.33 USD |
-2.72
|
$17.79B 2.47B USD | $1.97M 274.17K USD | $122.88 17.09 USD | $128.59 17.88 USD | $17.79B 2.47B USD | 29.68 | $4.2 0.58 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.04 1.12 USD |
+0.37
|
$17.72B 2.46B USD | $13.42M 1.87M USD | $7.9 1.1 USD | $8.14 1.13 USD | $17.72B 2.46B USD | 16.75 | $0.48 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.79 1.08 USD |
-1.27
|
$17.7B 2.46B USD | $12.25M 1.7M USD | $7.72 1.07 USD | $7.9 1.1 USD | $17.7B 2.46B USD | 14.16 | $0.55 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.25 4.35 USD |
-1.11
|
$17.65B 2.45B USD | $5.64M 784.56K USD | $30.85 4.29 USD | $31.77 4.42 USD | $17.65B 2.45B USD | 60.09 | $0.52 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.28 5.88 USD |
-1.42
|
$17.57B 2.44B USD | $1.63M 226.62K USD | $41.9 5.83 USD | $43.08 5.99 USD | $17.57B 2.44B USD | 0 | -$2.67 -0.3 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $26.03 3.62 USD |
+3.75
|
$17.48B 2.43B USD | $38.96M 5.42M USD | $24.33 3.38 USD | $26.18 3.64 USD | $17.48B 2.43B USD | 0 | -$0.04 -0.005 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.13 0.44 USD |
+1.62
|
$17.48B 2.43B USD | $23.45M 3.26M USD | $3.08 0.43 USD | $3.14 0.44 USD | $17.48B 2.43B USD | 22.35 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $25.5 3.55 USD |
+1.07
|
$17.47B 2.43B USD | $3.61M 502.02K USD | $25.25 3.51 USD | $25.87 3.6 USD | $17.47B 2.43B USD | 141.66 | $0.18 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.3 1.85 USD |
+1.6
|
$17.44B 2.42B USD | $32.94M 4.58M USD | $13.08 1.82 USD | $13.37 1.86 USD | $17.44B 2.42B USD | 35.00 | $0.38 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.77 4.14 USD |
-0.63
|
$17.41B 2.42B USD | $4.44M 617.08K USD | $29.6 4.12 USD | $30.3 4.21 USD | $17.41B 2.42B USD | 18.15 | $1.64 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.99 0.55 USD |
+1.79
|
$17.31B 2.41B USD | $26.84M 3.73M USD | $3.88 0.54 USD | $4.01 0.56 USD | $17.31B 2.41B USD | 44.33 | $0.09 0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $10.45 1.45 USD |
+5.77
|
$17.27B 2.4B USD | $9.44M 1.31M USD | $9.77 1.36 USD | $10.48 1.46 USD | $17.27B 2.4B USD | 25.48 | $0.41 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $134.01 18.63 USD |
-0.51
|
$17.25B 2.4B USD | $1.88M 261.6K USD | $131.23 18.25 USD | $137.69 19.14 USD | $17.25B 2.4B USD | 42.27 | $3.17 0.44 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.85 1.65 USD |
0
|
$17.25B 2.4B USD | $2.06M 286.91K USD | $11.81 1.64 USD | $11.93 1.66 USD | $17.25B 2.4B USD | 28.90 | $0.41 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.19 1.42 USD |
+1.09
|
$17.12B 2.38B USD | $16.26M 2.26M USD | $10 1.39 USD | $10.26 1.43 USD | $17.12B 2.38B USD | 16.43 | $0.62 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.01 0.28 USD |
0
|
$17.1B 2.38B USD | $30.71M 4.27M USD | $2 0.28 USD | $2.02 0.28 USD | $17.1B 2.38B USD | 13.40 | $0.15 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.56 0.49 USD |
+3.49
|
$17.09B 2.38B USD | $105M 14.6M USD | $3.42 0.48 USD | $3.59 0.5 USD | $17.09B 2.38B USD | 9.36 | $0.38 0.05 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.91 1.24 USD |
-0.56
|
$17.09B 2.38B USD | $12.27M 1.71M USD | $8.87 1.23 USD | $9.01 1.25 USD | $17.09B 2.38B USD | 8.48 | $1.05 0.15 USD | |
| Gemdale Corporation 600383.SS | $3.77 0.52 USD |
-2.08
|
$17.02B 2.37B USD | $139.92M 19.46M USD | $3.74 0.52 USD | $3.88 0.54 USD | $17.02B 2.37B USD | 125.66 | $0.03 0.004 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.57 3.56 USD |
-0.35
|
$16.97B 2.36B USD | $4.66M 647.97K USD | $25.43 3.54 USD | $25.74 3.58 USD | $16.97B 2.36B USD | 20.45 | $1.25 0.17 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.34 2.13 USD |
+0.99
|
$16.97B 2.36B USD | $5.7M 792.39K USD | $15.1 2.1 USD | $15.36 2.14 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.61 1.06 USD |
+1.6
|
$16.91B 2.35B USD | $9.67M 1.35M USD | $7.5 1.04 USD | $7.63 1.06 USD | $16.91B 2.35B USD | 10.87 | $0.7 0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $84.26 11.72 USD |
-0.94
|
$16.88B 2.35B USD | $9.5M 1.32M USD | $83.4 11.6 USD | $86.09 11.97 USD | $16.88B 2.35B USD | 23.47 | $3.59 0.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $139.94 19.46 USD |
-3.01
|
$16.8B 2.34B USD | $1.94M 269.4K USD | $138.51 19.26 USD | $145 20.16 USD | $16.8B 2.34B USD | 111.06 | $1.26 0.18 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
+2.56
|
$16.74B 2.33B USD | $19.21M 2.67M USD | $3.12 0.43 USD | $3.23 0.45 USD | $16.74B 2.33B USD | 11.46 | $0.28 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.49 2.85 USD |
+0.49
|
$16.71B 2.32B USD | $4.15M 577.26K USD | $20.23 2.81 USD | $20.65 2.87 USD | $16.71B 2.32B USD | 11.13 | $1.84 0.26 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.39 4.64 USD |
-0.83
|
$16.69B 2.32B USD | $9.68M 1.35M USD | $32.87 4.57 USD | $33.91 4.71 USD | $16.69B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $32.69 4.55 USD |
-2.1
|
$16.67B 2.32B USD | $5.47M 760.68K USD | $32.4 4.51 USD | $33.99 4.73 USD | $16.67B 2.32B USD | 0 | -$1.14 -0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.96 2.78 USD |
+2.2
|
$16.61B 2.31B USD | $16.74M 2.33M USD | $19.29 2.68 USD | $20.1 2.79 USD | $16.61B 2.31B USD | 24.94 | $0.8 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.73 2.05 USD |
+3.73
|
$16.6B 2.31B USD | $23.4M 3.25M USD | $14.15 1.97 USD | $14.98 2.08 USD | $16.6B 2.31B USD | 34.25 | $0.43 0.06 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $90.68 12.61 USD |
+1.51
|
$16.59B 2.31B USD | $3.84M 533.71K USD | $89.36 12.42 USD | $91.9 12.78 USD | $16.59B 2.31B USD | 54.62 | $1.66 0.23 USD | |
| China First Heavy Industries 601106.SS | $2.4 0.33 USD |
+1.27
|
$16.46B 2.29B USD | $12.62M 1.76M USD | $2.36 0.33 USD | $2.42 0.34 USD | $16.46B 2.29B USD | 0 | -$0.42 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.99 2.36 USD |
+0.95
|
$16.37B 2.28B USD | $4.49M 624.78K USD | $16.84 2.34 USD | $17.05 2.37 USD | $16.37B 2.28B USD | 17.33 | $0.98 0.14 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-0.67
|
$2.26B — | $1.56M — | $0.1499 — | $0.1499 — | $2.26B — | 0 | $0 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.99 2.92 USD |
-1.04
|
$16.2B 2.25B USD | $7.53M 1.05M USD | $20.95 2.91 USD | $21.53 2.99 USD | $16.2B 2.25B USD | 37.48 | $0.56 0.08 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.73 0.52 USD |
+1.08
|
$16.17B 2.25B USD | $20.04M 2.79M USD | $3.67 0.51 USD | $3.75 0.52 USD | $16.17B 2.25B USD | 16.21 | $0.23 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.7 3.57 USD |
-0.35
|
$16.17B 2.25B USD | $4.6M 640.27K USD | $25.35 3.52 USD | $26.06 3.62 USD | $16.17B 2.25B USD | 22.15 | $1.16 0.16 USD | |
| China Enterprise Company Limited 600675.SS | $2.65 0.37 USD |
0
|
$16.15B 2.25B USD | $15.94M 2.22M USD | $2.64 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 26.50 | $0.1 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $193.86 26.95 USD |
-1.85
|
$16.15B 2.25B USD | $1.24M 172.79K USD | $193.28 26.87 USD | $200.95 27.94 USD | $16.15B 2.25B USD | 40.21 | $4.82 0.67 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.5 2.02 USD |
+1.75
|
$16.08B 2.24B USD | $5.08M 706.11K USD | $14.12 1.96 USD | $14.57 2.03 USD | $16.08B 2.24B USD | 33.72 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.09 0.29 USD |
-0.48
|
$16.08B 2.24B USD | $17.42M 2.42M USD | $2.08 0.29 USD | $2.11 0.29 USD | $16.08B 2.24B USD | 104.50 | $0.02 0.002 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.17 1.28 USD |
+1.44
|
$16.07B 2.23B USD | $13.32M 1.85M USD | $9.03 1.26 USD | $9.28 1.29 USD | $16.07B 2.23B USD | 458.50 | $0.02 0.002 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.21 2.67 USD |
+0.89
|
$15.96B 2.22B USD | $6.72M 934.82K USD | $18.97 2.64 USD | $19.31 2.68 USD | $15.96B 2.22B USD | 24.31 | $0.79 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.66 1.48 USD |
0
|
$15.95B 2.22B USD | $4.21M 585.16K USD | $10.62 1.48 USD | $10.7 1.49 USD | $15.95B 2.22B USD | 17.19 | $0.62 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.11 2.8 USD |
-0.3
|
$15.9B 2.21B USD | $5.63M 783.32K USD | $20.01 2.78 USD | $20.35 2.83 USD | $15.9B 2.21B USD | 31.42 | $0.64 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4 0.56 USD |
+0.76
|
$15.89B 2.21B USD | $6.77M 940.98K USD | $3.95 0.55 USD | $4.01 0.56 USD | $15.89B 2.21B USD | 66.66 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $93.48 13 USD |
-0.47
|
$15.77B 2.19B USD | $3.58M 498.42K USD | $93.3 12.97 USD | $96.53 13.42 USD | $15.77B 2.19B USD | 198.89 | $0.47 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.92 2.07 USD |
-0.93
|
$15.73B 2.19B USD | $3.92M 544.91K USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.73B 2.19B USD | 11.56 | $1.29 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.8 8.04 USD |
-3.33
|
$15.71B 2.18B USD | $4.32M 600.31K USD | $56.8 7.9 USD | $58.58 8.15 USD | $15.71B 2.18B USD | 71.35 | $0.81 0.11 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $64.89 9.02 USD |
+2.5
|
$15.7B 2.18B USD | $3.48M 483.27K USD | $63 8.76 USD | $65.93 9.17 USD | $15.7B 2.18B USD | 32.44 | $2 0.28 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.61 3 USD |
+1.03
|
$15.61B 2.17B USD | $17.85M 2.48M USD | $20.03 2.79 USD | $21.66 3.01 USD | $15.61B 2.17B USD | 11.31 | $1.91 0.27 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.87 1.93 USD |
-0.14
|
$15.49B 2.15B USD | $7.18M 997.88K USD | $13.81 1.92 USD | $13.97 1.94 USD | $15.49B 2.15B USD | 18.49 | $0.75 0.1 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.06 1.95 USD |
+0.5
|
$15.43B 2.15B USD | $5.81M 807.58K USD | $13.79 1.92 USD | $14.08 1.96 USD | $15.43B 2.15B USD | 29.91 | $0.47 0.07 USD | |
| First Tractor Company Limited 601038.SS | $16.89 2.35 USD |
+1.14
|
$15.28B 2.13B USD | $5.16M 717.26K USD | $16.6 2.31 USD | $17.06 2.37 USD | $15.28B 2.13B USD | 17.06 | $0.99 0.14 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.71 8.02 USD |
-0.48
|
$15.28B 2.12B USD | $1.75M 243.54K USD | $57.06 7.93 USD | $58.35 8.11 USD | $15.28B 2.12B USD | 0 | -$1 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
+0.59
|
$15.1B 2.1B USD | $60.88M 8.47M USD | $1.67 0.23 USD | $1.72 0.24 USD | $15.1B 2.1B USD | 15.54 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.66 2.04 USD |
-0.2
|
$15.07B 2.09B USD | $7.1M 987.11K USD | $14.61 2.03 USD | $14.91 2.07 USD | $15.07B 2.09B USD | 27.66 | $0.53 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $111.1 15.45 USD |
-4.25
|
$15.04B 2.09B USD | $1.32M 184.17K USD | $111 15.43 USD | $116.94 16.26 USD | $15.04B 2.09B USD | 74.56 | $1.49 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $47.6 6.62 USD |
-3.04
|
$14.97B 2.08B USD | $5.44M 755.73K USD | $47.33 6.58 USD | $49.17 6.84 USD | $14.97B 2.08B USD | 12.39 | $3.84 0.53 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.85 0.54 USD |
+2.39
|
$14.96B 2.08B USD | $46.18M 6.42M USD | $3.71 0.52 USD | $3.88 0.54 USD | $14.96B 2.08B USD | 15.40 | $0.25 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2099 — |
+3.54
|
$2.07B — | $1.96M — | $0.2 — | $0.2099 — | $2.07B — | 10.25 | $0.02 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.35 0.47 USD |
+1.52
|
$14.89B 2.07B USD | $20.5M 2.85M USD | $3.29 0.46 USD | $3.37 0.47 USD | $14.89B 2.07B USD | 6.09 | $0.55 0.08 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.58 0.91 USD |
+1.23
|
$14.88B 2.07B USD | $23.57M 3.28M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.88B 2.07B USD | 41.12 | $0.16 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.22 1 USD |
+2.56
|
$14.83B 2.06B USD | $27.22M 3.78M USD | $7 0.97 USD | $7.23 1.01 USD | $14.83B 2.06B USD | 22.56 | $0.32 0.04 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.58 2.72 USD |
+1.71
|
$14.82B 2.06B USD | $10.39M 1.44M USD | $18.97 2.64 USD | $19.65 2.73 USD | $14.82B 2.06B USD | 33.75 | $0.58 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.91 1.66 USD |
0
|
$14.81B 2.06B USD | $9.57M 1.33M USD | $11.8 1.64 USD | $12.06 1.68 USD | $14.81B 2.06B USD | 9.52 | $1.25 0.17 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.05 4.87 USD |
-0.45
|
$14.81B 2.06B USD | $4.95M 687.85K USD | $34.65 4.82 USD | $35.8 4.98 USD | $14.81B 2.06B USD | 76.19 | $0.46 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||