결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.88 0.4 USD |
+1.05
|
CN¥25.24B 3.51B USD | CN¥10.09M 1.4M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥25.24B 3.51B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.19 1 USD |
-0.14
|
CN¥25.21B 3.5B USD | CN¥2.16M 299.82K USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥25.21B 3.5B USD | 10.89 | CN¥0.66 0.09 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.90 5.13 USD |
+5.46
|
CN¥25.21B 3.5B USD | CN¥13.64M 1.9M USD | CN¥34.51 4.8 USD | CN¥37.30 5.19 USD | CN¥25.21B 3.5B USD | 0 | -CN¥1.53 -0.2 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.57 2.58 USD |
+1.09
|
CN¥25.20B 3.5B USD | CN¥25.18M 3.5M USD | CN¥18.22 2.53 USD | CN¥18.72 2.6 USD | CN¥25.20B 3.5B USD | 21.84 | CN¥0.85 0.12 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.80 8.31 USD |
-0.05
|
CN¥25.19B 3.5B USD | CN¥4.08M 567.82K USD | CN¥59.09 8.22 USD | CN¥61.86 8.6 USD | CN¥25.19B 3.5B USD | 161.62 | CN¥0.37 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.96 5.14 USD |
-0.96
|
CN¥25.10B 3.49B USD | CN¥2.04M 282.95K USD | CN¥36.51 5.08 USD | CN¥37.18 5.17 USD | CN¥25.10B 3.49B USD | 71.07 | CN¥0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥52.01 7.23 USD |
+0.46
|
CN¥25.05B 3.48B USD | CN¥334.73K 46.54K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥25.05B 3.48B USD | 400.07 | CN¥0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.54 1.33 USD |
+0.1
|
CN¥25.01B 3.48B USD | CN¥1.18M 164.63K USD | CN¥9.51 1.32 USD | CN¥9.57 1.33 USD | CN¥25.01B 3.48B USD | 8.36 | CN¥1.14 0.16 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥123.36 17.15 USD |
-2.87
|
CN¥24.87B 3.46B USD | CN¥655.73K 91.18K USD | CN¥122.64 17.05 USD | CN¥126.44 17.58 USD | CN¥24.87B 3.46B USD | 293.71 | CN¥0.42 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.27 3.79 USD |
-2.15
|
CN¥24.84B 3.45B USD | CN¥3.86M 537.12K USD | CN¥26.81 3.73 USD | CN¥27.39 3.81 USD | CN¥24.84B 3.45B USD | 52.44 | CN¥0.52 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.29 4.21 USD |
+1.37
|
CN¥24.70B 3.43B USD | CN¥1.00M 139.15K USD | CN¥29.72 4.13 USD | CN¥30.38 4.22 USD | CN¥24.70B 3.43B USD | 13.11 | CN¥2.31 0.32 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.47 2.15 USD |
+0.65
|
CN¥24.60B 3.42B USD | CN¥973.40K 135.34K USD | CN¥15.32 2.13 USD | CN¥15.55 2.16 USD | CN¥24.60B 3.42B USD | 14.87 | CN¥1.04 0.14 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.38 1.44 USD |
+0.48
|
CN¥24.57B 3.42B USD | CN¥3.79M 526.81K USD | CN¥10.30 1.43 USD | CN¥10.41 1.45 USD | CN¥24.57B 3.42B USD | 18.21 | CN¥0.57 0.08 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.08 4.74 USD |
+2.81
|
CN¥24.48B 3.4B USD | CN¥35.70M 4.96M USD | CN¥32.90 4.57 USD | CN¥34.37 4.78 USD | CN¥24.48B 3.4B USD | 170.40 | CN¥0.20 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.30 2.54 USD |
-0.44
|
CN¥24.40B 3.39B USD | CN¥1.51M 210.43K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥24.40B 3.39B USD | 0 | -CN¥0.78 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.50 4.8 USD |
-0.17
|
CN¥24.36B 3.39B USD | CN¥1.69M 235.18K USD | CN¥34.00 4.73 USD | CN¥34.63 4.82 USD | CN¥24.36B 3.39B USD | 114.99 | CN¥0.30 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.09 0.57 USD |
+0.49
|
CN¥24.24B 3.37B USD | CN¥4.48M 623.01K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥24.24B 3.37B USD | 13.63 | CN¥0.30 0.04 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥24.11B 3.35B USD | CN¥5.62M 781.81K USD | CN¥7.21 1 USD | CN¥7.28 1.01 USD | CN¥24.11B 3.35B USD | 7.19 | CN¥1.01 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.53 4.8 USD |
+0.49
|
CN¥24.01B 3.34B USD | CN¥795.60K 110.62K USD | CN¥34.31 4.77 USD | CN¥34.79 4.84 USD | CN¥24.01B 3.34B USD | 17.00 | CN¥2.03 0.28 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.80 4 USD |
-1.03
|
CN¥24.00B 3.34B USD | CN¥4.11M 571.54K USD | CN¥28.30 3.93 USD | CN¥28.83 4.01 USD | CN¥24.00B 3.34B USD | 29.38 | CN¥0.98 0.14 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.90 5.27 USD |
+4.01
|
CN¥23.97B 3.33B USD | CN¥7.19M 999.75K USD | CN¥35.88 4.99 USD | CN¥38.06 5.29 USD | CN¥23.97B 3.33B USD | 39.07 | CN¥0.97 0.13 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.33 4.63 USD |
+0.12
|
CN¥23.90B 3.32B USD | CN¥607.94K 84.53K USD | CN¥33.14 4.61 USD | CN¥33.48 4.66 USD | CN¥23.90B 3.32B USD | 666.60 | CN¥0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.96 0.97 USD |
+0.29
|
CN¥23.77B 3.31B USD | CN¥11.27M 1.57M USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥23.77B 3.31B USD | 17.39 | CN¥0.40 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.88 24.32 USD |
-1.22
|
CN¥23.70B 3.3B USD | CN¥161.59K 22.47K USD | CN¥174.00 24.19 USD | CN¥177.00 24.61 USD | CN¥23.70B 3.3B USD | 46.63 | CN¥3.75 0.52 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.48 1.74 USD |
+4.26
|
CN¥23.59B 3.28B USD | CN¥46.29M 6.44M USD | CN¥12.00 1.67 USD | CN¥12.72 1.77 USD | CN¥23.59B 3.28B USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
0
|
CN¥23.56B 3.28B USD | CN¥9.77M 1.36M USD | CN¥3.20 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.00 12.51 USD |
-1.26
|
CN¥23.55B 3.27B USD | CN¥662.12K 92.06K USD | CN¥89.73 12.48 USD | CN¥90.38 12.57 USD | CN¥23.55B 3.27B USD | 24.52 | CN¥3.67 0.51 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.78 3.86 USD |
-1.52
|
CN¥23.51B 3.27B USD | CN¥2.96M 412.06K USD | CN¥27.58 3.83 USD | CN¥28.07 3.9 USD | CN¥23.51B 3.27B USD | 22.40 | CN¥1.24 0.17 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.18 13.65 USD |
-0.48
|
CN¥23.51B 3.27B USD | CN¥449.55K 62.51K USD | CN¥97.45 13.55 USD | CN¥98.39 13.68 USD | CN¥23.51B 3.27B USD | 50.60 | CN¥1.94 0.27 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.85 1.79 USD |
+1.82
|
CN¥23.51B 3.27B USD | CN¥4.47M 621.41K USD | CN¥12.57 1.75 USD | CN¥12.85 1.79 USD | CN¥23.51B 3.27B USD | 17.13 | CN¥0.75 0.1 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥23.46B 3.26B USD | CN¥1.45M 201K USD | CN¥7.21 1 USD | CN¥7.24 1.01 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
0
|
CN¥23.44B 3.26B USD | CN¥14.37M 2M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥31.03 4.31 USD |
+1.21
|
CN¥23.41B 3.26B USD | CN¥1.79M 249.42K USD | CN¥30.60 4.25 USD | CN¥31.05 4.32 USD | CN¥23.41B 3.26B USD | 11.62 | CN¥2.67 0.37 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥12.07M 1.68M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥23.38B 3.25B USD | CN¥2.05M 285.5K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥23.38B 3.25B USD | 28.64 | CN¥0.17 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.18 1.42 USD |
+0.2
|
CN¥23.37B 3.25B USD | CN¥617.60K 85.87K USD | CN¥10.13 1.41 USD | CN¥10.20 1.42 USD | CN¥23.37B 3.25B USD | 22.62 | CN¥0.45 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.60 4.67 USD |
+0.18
|
CN¥23.37B 3.25B USD | CN¥1.29M 178.8K USD | CN¥33.15 4.61 USD | CN¥33.73 4.69 USD | CN¥23.37B 3.25B USD | 111.99 | CN¥0.30 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.62 2.17 USD |
+0.52
|
CN¥23.34B 3.24B USD | CN¥2.09M 290.08K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥23.34B 3.24B USD | 21.10 | CN¥0.74 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.76 1.64 USD |
+1.99
|
CN¥23.31B 3.24B USD | CN¥33.00M 4.59M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.62 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥55.06 7.66 USD |
+1.23
|
CN¥23.30B 3.24B USD | CN¥2.47M 343.57K USD | CN¥54.22 7.54 USD | CN¥55.76 7.75 USD | CN¥23.30B 3.24B USD | 367.06 | CN¥0.15 0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.69 4.82 USD |
-1.39
|
CN¥23.25B 3.23B USD | CN¥904.00K 125.7K USD | CN¥34.63 4.82 USD | CN¥34.91 4.85 USD | CN¥23.25B 3.23B USD | 28.66 | CN¥1.21 0.17 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥86.85 12.08 USD |
-1.35
|
CN¥23.14B 3.22B USD | CN¥810.34K 112.67K USD | CN¥86.11 11.97 USD | CN¥89.01 12.38 USD | CN¥23.14B 3.22B USD | 81.93 | CN¥1.06 0.15 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
-0.21
|
$3.21B — | $89.60K — | $1.40 — | $1.42 — | $3.21B — | 10.86 | $0.13 — | |
| Giantec Semiconductor Corporation 688123.SS | CN¥145.78 20.27 USD |
-7.97
|
CN¥23.07B 3.21B USD | CN¥2.52M 350.92K USD | CN¥143.00 19.88 USD | CN¥154.55 21.49 USD | CN¥23.07B 3.21B USD | 58.07 | CN¥2.51 0.35 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.59 7.17 USD |
-0.27
|
CN¥22.97B 3.19B USD | CN¥265.77K 36.95K USD | CN¥51.41 7.15 USD | CN¥52.08 7.24 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.94 1.52 USD |
+0.37
|
CN¥22.97B 3.19B USD | CN¥1.64M 227.89K USD | CN¥10.84 1.51 USD | CN¥10.96 1.52 USD | CN¥22.97B 3.19B USD | 10.83 | CN¥1.01 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.69 2.18 USD |
+0.13
|
CN¥22.96B 3.19B USD | CN¥1.22M 170.27K USD | CN¥15.60 2.17 USD | CN¥15.70 2.18 USD | CN¥22.96B 3.19B USD | 18.90 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.87 6.8 USD |
+1.37
|
CN¥22.96B 3.19B USD | CN¥1.03M 143.63K USD | CN¥48.00 6.67 USD | CN¥49.20 6.84 USD | CN¥22.96B 3.19B USD | 53.70 | CN¥0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | CN¥165.16 22.96 USD |
-1
|
CN¥22.76B 3.16B USD | CN¥501.02K 69.66K USD | CN¥163.28 22.7 USD | CN¥166.99 23.22 USD | CN¥22.76B 3.16B USD | 917.55 | CN¥0.18 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.53 3.55 USD |
-0.58
|
CN¥22.75B 3.16B USD | CN¥522.52K 72.65K USD | CN¥25.38 3.53 USD | CN¥25.65 3.57 USD | CN¥22.75B 3.16B USD | 28.36 | CN¥0.90 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.21 0.86 USD |
+0.32
|
CN¥22.70B 3.16B USD | CN¥3.80M 528.18K USD | CN¥6.16 0.86 USD | CN¥6.21 0.86 USD | CN¥22.70B 3.16B USD | 4.66 | CN¥1.33 0.18 USD | |
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
-1.19
|
CN¥22.70B 3.16B USD | CN¥7.12M 990.29K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.52 -0.07 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.52 2.16 USD |
-0.58
|
CN¥22.59B 3.14B USD | CN¥673.10K 93.59K USD | CN¥15.47 2.15 USD | CN¥15.61 2.17 USD | CN¥22.59B 3.14B USD | 35.27 | CN¥0.44 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.45 5.49 USD |
+0.31
|
CN¥22.54B 3.13B USD | CN¥358.16K 49.8K USD | CN¥39.20 5.45 USD | CN¥39.50 5.49 USD | CN¥22.54B 3.13B USD | 20.54 | CN¥1.92 0.27 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.41 1.31 USD |
+2.07
|
CN¥22.50B 3.13B USD | CN¥31.23M 4.34M USD | CN¥8.95 1.24 USD | CN¥9.58 1.33 USD | CN¥22.50B 3.13B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.51 9.39 USD |
+0.7
|
CN¥22.46B 3.12B USD | CN¥3.97M 551.73K USD | CN¥67.10 9.33 USD | CN¥68.85 9.57 USD | CN¥22.46B 3.12B USD | 135.02 | CN¥0.50 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.42 4.65 USD |
-4.71
|
CN¥22.44B 3.12B USD | CN¥8.92M 1.24M USD | CN¥32.87 4.57 USD | CN¥34.35 4.78 USD | CN¥22.44B 3.12B USD | 0 | -CN¥0.47 -0.06 USD | |
| iRay Group 688301.SS | CN¥105.60 14.68 USD |
-1.35
|
CN¥22.33B 3.1B USD | CN¥225.28K 31.32K USD | CN¥105.50 14.67 USD | CN¥107.60 14.96 USD | CN¥22.33B 3.1B USD | 40.15 | CN¥2.63 0.37 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.31
|
$3.10B — | $74.80K — | $0.68 — | $0.68 — | $3.10B — | 33.95 | $0.02 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.00 20.86 USD |
-10.19
|
CN¥22.21B 3.09B USD | CN¥3.94M 547.38K USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥22.21B 3.09B USD | 163.04 | CN¥0.92 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.70 0.79 USD |
+1.25
|
CN¥22.19B 3.08B USD | CN¥3.53M 491.14K USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥22.19B 3.08B USD | 0 | -CN¥0.40 -0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.23 2.67 USD |
-1.13
|
CN¥22.08B 3.07B USD | CN¥2.43M 337.92K USD | CN¥19.09 2.65 USD | CN¥19.30 2.68 USD | CN¥22.08B 3.07B USD | 137.35 | CN¥0.14 0.02 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.87 2.76 USD |
-0.05
|
CN¥21.97B 3.05B USD | CN¥527.50K 73.35K USD | CN¥19.80 2.75 USD | CN¥19.88 2.76 USD | CN¥21.97B 3.05B USD | 116.88 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.20 1.7 USD |
+0.16
|
CN¥21.91B 3.05B USD | CN¥970.70K 134.97K USD | CN¥12.16 1.69 USD | CN¥12.22 1.7 USD | CN¥21.91B 3.05B USD | 13.86 | CN¥0.88 0.12 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.94 2.08 USD |
-2.35
|
CN¥21.84B 3.04B USD | CN¥33.75M 4.69M USD | CN¥14.72 2.05 USD | CN¥15.19 2.11 USD | CN¥21.84B 3.04B USD | 67.90 | CN¥0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.81 2.48 USD |
-1.98
|
CN¥21.77B 3.03B USD | CN¥3.59M 498.57K USD | CN¥17.66 2.46 USD | CN¥18.19 2.53 USD | CN¥21.77B 3.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.09 1.4 USD |
-1.95
|
CN¥21.69B 3.02B USD | CN¥11.22M 1.56M USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥21.69B 3.02B USD | 36.03 | CN¥0.28 0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.98 2.64 USD |
+0.69
|
CN¥21.62B 3.01B USD | CN¥2.37M 329.07K USD | CN¥18.75 2.61 USD | CN¥19.30 2.68 USD | CN¥21.62B 3.01B USD | 18.79 | CN¥1.01 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.73 1.63 USD |
-5.4
|
CN¥21.60B 3B USD | CN¥49.83M 6.93M USD | CN¥11.50 1.6 USD | CN¥12.10 1.68 USD | CN¥21.60B 3B USD | 130.33 | CN¥0.09 0.01 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.99 2.5 USD |
-0.83
|
CN¥21.56B 3B USD | CN¥1.11M 155.03K USD | CN¥17.99 2.5 USD | CN¥18.13 2.52 USD | CN¥21.56B 3B USD | 33.31 | CN¥0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.10 4.19 USD |
+0.13
|
CN¥21.51B 2.99B USD | CN¥5.17M 719.05K USD | CN¥29.60 4.12 USD | CN¥30.29 4.21 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.18 4.2 USD |
0
|
CN¥21.45B 2.98B USD | CN¥448.30K 62.33K USD | CN¥30.11 4.19 USD | CN¥30.29 4.21 USD | CN¥21.45B 2.98B USD | 91.45 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.96 0.83 USD |
-0.33
|
CN¥21.39B 2.97B USD | CN¥2.32M 323.08K USD | CN¥5.94 0.83 USD | CN¥5.98 0.83 USD | CN¥21.39B 2.97B USD | 54.18 | CN¥0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.00 3.06 USD |
+0.18
|
CN¥21.35B 2.97B USD | CN¥4.35M 605.2K USD | CN¥21.80 3.03 USD | CN¥22.08 3.07 USD | CN¥21.35B 2.97B USD | 70.96 | CN¥0.31 0.04 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.17 2.94 USD |
+1.05
|
CN¥21.32B 2.96B USD | CN¥347.40K 48.3K USD | CN¥20.96 2.91 USD | CN¥21.22 2.95 USD | CN¥21.32B 2.96B USD | 18.09 | CN¥1.17 0.16 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
0
|
CN¥21.28B 2.96B USD | CN¥114.97M 15.99M USD | CN¥2.34 0.33 USD | CN¥2.41 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥57.98 8.06 USD |
+5.5
|
CN¥21.25B 2.95B USD | CN¥7.11M 988.6K USD | CN¥55.00 7.65 USD | CN¥59.55 8.28 USD | CN¥21.25B 2.95B USD | 77.30 | CN¥0.75 0.1 USD | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.79 0.53 USD |
+0.8
|
CN¥21.16B 2.94B USD | CN¥7.76M 1.08M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥21.16B 2.94B USD | 42.11 | CN¥0.09 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.25 1.98 USD |
-0.49
|
CN¥21.03B 2.92B USD | CN¥2.50M 348.22K USD | CN¥14.23 1.98 USD | CN¥14.33 1.99 USD | CN¥21.03B 2.92B USD | 67.85 | CN¥0.21 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.73 5.39 USD |
-2.44
|
CN¥20.98B 2.92B USD | CN¥2.61M 362.76K USD | CN¥38.46 5.35 USD | CN¥39.25 5.46 USD | CN¥20.98B 2.92B USD | 133.55 | CN¥0.29 0.04 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.94 5.97 USD |
+0.07
|
CN¥20.93B 2.91B USD | CN¥605.52K 84.19K USD | CN¥42.68 5.93 USD | CN¥43.39 6.03 USD | CN¥20.93B 2.91B USD | 38.33 | CN¥1.12 0.16 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.83 1.92 USD |
+0.29
|
CN¥20.90B 2.91B USD | CN¥1.78M 247.02K USD | CN¥13.70 1.9 USD | CN¥13.84 1.92 USD | CN¥20.90B 2.91B USD | 81.35 | CN¥0.17 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.45 1.17 USD |
+0.24
|
CN¥20.87B 2.9B USD | CN¥2.24M 312.08K USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥20.87B 2.9B USD | 36.73 | CN¥0.23 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥20.86B 2.9B USD | CN¥3.77M 523.96K USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥20.85B 2.9B USD | CN¥2.39M 332.23K USD | CN¥6.62 0.92 USD | CN¥6.65 0.92 USD | CN¥20.85B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.89B — | $34.70K — | $0.17 — | $0.17 — | $2.89B — | 0 | $0.00 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.30 1.15 USD |
+2.21
|
CN¥20.81B 2.89B USD | CN¥7.31M 1.02M USD | CN¥8.07 1.12 USD | CN¥8.34 1.16 USD | CN¥20.81B 2.89B USD | 415.00 | CN¥0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.12 2.8 USD |
-0.3
|
CN¥20.73B 2.88B USD | CN¥1.07M 149.14K USD | CN¥19.98 2.78 USD | CN¥20.17 2.8 USD | CN¥20.73B 2.88B USD | 18.62 | CN¥1.08 0.15 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥20.71B 2.88B USD | CN¥25.53M 3.55M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥20.59M 2.86M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.12 0.43 USD |
+0.64
|
CN¥20.63B 2.87B USD | CN¥13.56M 1.89M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥20.63B 2.87B USD | 16.42 | CN¥0.19 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.41 2.56 USD |
-0.65
|
CN¥20.56B 2.86B USD | CN¥1.33M 184.26K USD | CN¥18.23 2.53 USD | CN¥18.51 2.57 USD | CN¥20.56B 2.86B USD | 29.22 | CN¥0.63 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.53 3.97 USD |
-0.87
|
CN¥20.56B 2.86B USD | CN¥835.60K 116.18K USD | CN¥28.35 3.94 USD | CN¥28.68 3.99 USD | CN¥20.56B 2.86B USD | 14.26 | CN¥2.00 0.28 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.75 2.75 USD |
+0.36
|
CN¥20.52B 2.85B USD | CN¥966.14K 134.34K USD | CN¥19.62 2.73 USD | CN¥19.75 2.75 USD | CN¥20.52B 2.85B USD | 12.90 | CN¥1.53 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥6.79M 944.26K USD | CN¥3.16 0.44 USD | CN¥3.18 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.14 10.31 USD |
-0.88
|
CN¥20.34B 2.83B USD | CN¥997.34K 138.67K USD | CN¥72.80 10.12 USD | CN¥75.50 10.5 USD | CN¥20.34B 2.83B USD | 95.05 | CN¥0.78 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥45.46 6.32 USD |
+1.59
|
CN¥20.33B 2.83B USD | CN¥2.30M 319.26K USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.33B 2.83B USD | 39.18 | CN¥1.16 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||