결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.6 25.95 USD |
-3.81
|
$20.94B 2.91B USD | $3.7M 513.94K USD | $183.26 25.48 USD | $194.3 27.02 USD | $20.94B 2.91B USD | 54.40 | $3.43 0.48 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.76
|
$20.85B 2.9B USD | $18.25M 2.54M USD | $3.91 0.54 USD | $3.97 0.55 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.05 6.82 USD |
-1.23
|
$20.77B 2.89B USD | $1.08M 149.98K USD | $49.03 6.82 USD | $49.78 6.92 USD | $20.77B 2.89B USD | 14.59 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.06
|
$2.88B — | $127.03K — | $3.52 — | $3.53 — | $2.88B — | 7.48 | $0.47 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
-2.15
|
$20.7B 2.88B USD | $16.16M 2.25M USD | $6.37 0.89 USD | $6.54 0.91 USD | $20.7B 2.88B USD | 29.00 | $0.22 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.34 1.72 USD |
+1.31
|
$20.65B 2.87B USD | $25.75M 3.58M USD | $12.09 1.68 USD | $12.6 1.75 USD | $20.65B 2.87B USD | 8.17 | $1.51 0.21 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
-2.76
|
$20.62B 2.87B USD | $10.27M 1.43M USD | $9.81 1.36 USD | $10.32 1.43 USD | $20.62B 2.87B USD | 14.96 | $0.66 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.94 1.8 USD |
-1.07
|
$20.54B 2.86B USD | $14.12M 1.96M USD | $12.94 1.8 USD | $13.15 1.83 USD | $20.54B 2.86B USD | 7.79 | $1.66 0.23 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.69 3.99 USD |
+3.42
|
$20.39B 2.83B USD | $15.72M 2.19M USD | $27.53 3.83 USD | $29.6 4.12 USD | $20.39B 2.83B USD | 79.69 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.62 4.12 USD |
-1.56
|
$20.29B 2.82B USD | $4M 556.44K USD | $29.55 4.11 USD | $30.4 4.23 USD | $20.29B 2.82B USD | 0 | -$1.93 -0.2 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-1.12
|
$20.2B 2.81B USD | $57.13M 7.94M USD | $4.39 0.61 USD | $4.52 0.63 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
-2.64
|
$20.08B 2.79B USD | $35.53M 4.94M USD | $11.76 1.64 USD | $12.11 1.68 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.23 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-1.65
|
$19.9B 2.77B USD | $4.69M 651.73K USD | $24.4 3.39 USD | $24.88 3.46 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.2 1.28 USD |
-1.29
|
$19.68B 2.74B USD | $21.58M 3M USD | $9.18 1.28 USD | $9.33 1.3 USD | $19.68B 2.74B USD | 13.52 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.8 6.79 USD |
-0.41
|
$19.57B 2.72B USD | $4.64M 645.75K USD | $48.3 6.72 USD | $49.7 6.91 USD | $19.57B 2.72B USD | 53.62 | $0.91 0.13 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-1.72
|
$19.54B 2.72B USD | $47.18M 6.56M USD | $5.71 0.79 USD | $5.86 0.81 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.21 11.29 USD |
-2.17
|
$19.45B 2.7B USD | $2.06M 286.29K USD | $81.2 11.29 USD | $82.84 11.52 USD | $19.45B 2.7B USD | 43.42 | $1.87 0.26 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
0
|
$19.43B 2.7B USD | $30.76M 4.28M USD | $9.77 1.36 USD | $10.15 1.41 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+0.6
|
$19.41B 2.7B USD | $12.58M 1.75M USD | $10 1.39 USD | $10.22 1.42 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.76 6.36 USD |
-2.53
|
$19.25B 2.68B USD | $3.5M 486.67K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.25B 2.68B USD | 38.13 | $1.2 0.17 USD | |
| 3Peak Incorporated 688536.SS | $145.17 20.18 USD |
-3.75
|
$19.25B 2.68B USD | $2.27M 315.55K USD | $145.1 20.18 USD | $152.8 21.25 USD | $19.25B 2.68B USD | 0 | -$1.02 -0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-1.44
|
$19.2B 2.67B USD | $13.76M 1.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.99 5.56 USD |
-3.31
|
$19.18B 2.67B USD | $10.02M 1.39M USD | $39.83 5.54 USD | $42.6 5.92 USD | $19.18B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.04B 2.65B USD | $53.52M 7.44M USD | $2.96 0.41 USD | $3.03 0.42 USD | $19.04B 2.65B USD | 21.14 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.88 19.31 USD |
+0.4
|
$18.81B 2.62B USD | $981.46K 136.47K USD | $136.45 18.97 USD | $140.49 19.53 USD | $18.81B 2.62B USD | 50.31 | $2.76 0.38 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.34 12.98 USD |
-1.11
|
$18.77B 2.61B USD | $2.68M 372.37K USD | $92.96 12.93 USD | $94.61 13.15 USD | $18.77B 2.61B USD | 102.57 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.75 9.98 USD |
-1.73
|
$18.77B 2.61B USD | $4.88M 678.62K USD | $71.75 9.98 USD | $73.74 10.25 USD | $18.77B 2.61B USD | 25.35 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26 3.62 USD |
+0.27
|
$18.73B 2.6B USD | $19.06M 2.65M USD | $25.88 3.6 USD | $27 3.75 USD | $18.73B 2.6B USD | 23.63 | $1.1 0.15 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.69
|
$18.64B 2.59B USD | $35.54M 4.94M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 15.15 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.61 0.64 USD |
-0.86
|
$18.56B 2.58B USD | $12.9M 1.79M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.56B 2.58B USD | 461.00 | $0.01 0.001 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
-0.93
|
$18.47B 2.57B USD | $10.82M 1.5M USD | $6.41 0.89 USD | $6.5 0.9 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-2.05
|
$18.39B 2.56B USD | $50.14M 6.97M USD | $2.39 0.33 USD | $2.45 0.34 USD | $18.39B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $625.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.52 2.85 USD |
-1.2
|
$18.22B 2.53B USD | $11.96M 1.66M USD | $20.52 2.85 USD | $21.13 2.94 USD | $18.22B 2.53B USD | 22.54 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.47
|
$2.53B — | $309.5K — | $1.07 — | $1.08 — | $2.53B — | 8.25 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
-0.38
|
$18.17B 2.53B USD | $39.09M 5.44M USD | $2.64 0.37 USD | $2.7 0.38 USD | $18.17B 2.53B USD | 0 | -$0.53 -0.07 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
+0.11
|
$18.1B 2.52B USD | $4.95M 688.62K USD | $17.97 2.5 USD | $18.39 2.56 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.07 8.91 USD |
-0.82
|
$18.05B 2.51B USD | $6.69M 929.97K USD | $63.68 8.85 USD | $65.83 9.15 USD | $18.05B 2.51B USD | 61.60 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.96 1.66 USD |
-0.91
|
$18.02B 2.51B USD | $9.58M 1.33M USD | $11.96 1.66 USD | $12.21 1.7 USD | $18.02B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-1.65
|
$17.93B 2.49B USD | $26.36M 3.67M USD | $8.93 1.24 USD | $9.15 1.27 USD | $17.93B 2.49B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
-1.59
|
$17.84B 2.48B USD | $10M 1.39M USD | $8.02 1.12 USD | $8.19 1.14 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.33 4.5 USD |
-2.3
|
$17.8B 2.47B USD | $2.71M 377.49K USD | $32.25 4.48 USD | $33.26 4.62 USD | $17.8B 2.47B USD | 36.32 | $0.89 0.12 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.35 2.69 USD |
+4.76
|
$17.76B 2.47B USD | $54.36M 7.56M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.76B 2.47B USD | 60.46 | $0.32 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
-1.16
|
$17.76B 2.47B USD | $43.04M 5.98M USD | $4.25 0.59 USD | $4.37 0.61 USD | $17.76B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.19 1.69 USD |
-1.61
|
$17.74B 2.47B USD | $2.42M 337.13K USD | $12.18 1.69 USD | $12.44 1.73 USD | $17.74B 2.47B USD | 33.86 | $0.36 0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.46B — | $1.64M — | $0.25 — | $0.26 — | $2.46B — | 12.84 | $0.02 — | |
| Shede Spirits Co., Ltd. 600702.SS | $53.07 7.38 USD |
-0.95
|
$17.68B 2.46B USD | $3.94M 548.3K USD | $53.07 7.38 USD | $54.26 7.54 USD | $17.68B 2.46B USD | 117.93 | $0.45 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.5 4.1 USD |
-2.61
|
$17.66B 2.46B USD | $18.74M 2.61M USD | $29.5 4.1 USD | $30.49 4.24 USD | $17.66B 2.46B USD | 128.26 | $0.23 0.03 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 38.89 | $3.16 0.44 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
-1.17
|
$17.54B 2.44B USD | $18.52M 2.58M USD | $6.76 0.94 USD | $6.93 0.96 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
-2.04
|
$17.53B 2.44B USD | $4.56M 633.98K USD | $43.61 6.06 USD | $45.39 6.31 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.19 0.58 USD |
-2.56
|
$17.47B 2.43B USD | $56.07M 7.8M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.47B 2.43B USD | 69.83 | $0.06 0.008 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
-2.27
|
$17.47B 2.43B USD | $84.76M 11.78M USD | $3.87 0.54 USD | $3.98 0.55 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.68 3.71 USD |
-1.8
|
$17.4B 2.42B USD | $15.43M 2.15M USD | $26.67 3.71 USD | $27.32 3.8 USD | $17.4B 2.42B USD | 65.07 | $0.41 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.5 33.3 USD |
-0.65
|
$17.25B 2.4B USD | $561.52K 78.08K USD | $238.77 33.2 USD | $241.85 33.63 USD | $17.25B 2.4B USD | 17.66 | $13.56 1.89 USD | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.64
|
$17.25B 2.4B USD | $29.5M 4.1M USD | $3.09 0.43 USD | $3.13 0.44 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.41 1.59 USD |
-1.55
|
$17.21B 2.39B USD | $20.33M 2.83M USD | $11.36 1.58 USD | $11.6 1.61 USD | $17.21B 2.39B USD | 190.16 | $0.06 0.008 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.13 0.85 USD |
-1.61
|
$17.16B 2.39B USD | $15.22M 2.12M USD | $6.1 0.85 USD | $6.31 0.88 USD | $17.16B 2.39B USD | 12.51 | $0.49 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-2.71
|
$17.05B 2.37B USD | $18.45M 2.57M USD | $3.23 0.45 USD | $3.32 0.46 USD | $17.05B 2.37B USD | 11.53 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-1.27
|
$17.04B 2.37B USD | $20.92M 2.91M USD | $6.21 0.86 USD | $6.32 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
-1.06
|
$16.93B 2.35B USD | $18.71M 2.6M USD | $2.8 0.39 USD | $2.85 0.4 USD | $16.93B 2.35B USD | 40.00 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.09 1.54 USD |
-0.18
|
$16.91B 2.35B USD | $5.27M 732.26K USD | $11.03 1.53 USD | $11.23 1.56 USD | $16.91B 2.35B USD | 14.59 | $0.76 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.47 5.77 USD |
-0.48
|
$16.87B 2.35B USD | $2.78M 386.93K USD | $41.25 5.74 USD | $42.87 5.96 USD | $16.87B 2.35B USD | 159.50 | $0.26 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
-1.76
|
$16.85B 2.34B USD | $7.91M 1.1M USD | $23.33 3.24 USD | $23.9 3.32 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.09
|
$16.84B 2.34B USD | $31.2M 4.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.22 4.76 USD |
-1.55
|
$16.83B 2.34B USD | $1.6M 222.47K USD | $34 4.73 USD | $34.97 4.86 USD | $16.83B 2.34B USD | 25.72 | $1.33 0.18 USD | |
| SH JAHWA 600315.SS | $25.02 3.48 USD |
+0.36
|
$16.82B 2.34B USD | $15.07M 2.1M USD | $24.92 3.46 USD | $25.8 3.59 USD | $16.82B 2.34B USD | 0 | -$1.3 -0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.2 4.89 USD |
-1.48
|
$16.74B 2.33B USD | $4.28M 595.76K USD | $35.2 4.89 USD | $35.99 5 USD | $16.74B 2.33B USD | 70.40 | $0.5 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
0
|
$16.7B 2.32B USD | $53.51M 7.44M USD | $3.31 0.46 USD | $3.38 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
-1.57
|
$16.67B 2.32B USD | $27.43M 3.81M USD | $3.74 0.52 USD | $3.84 0.53 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.95
|
$16.6B 2.31B USD | $11.88M 1.65M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.1 7.94 USD |
+0.21
|
$16.55B 2.3B USD | $2.25M 312.18K USD | $56.01 7.79 USD | $57.99 8.06 USD | $16.55B 2.3B USD | 76.13 | $0.75 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.17 2.11 USD |
-0.98
|
$16.41B 2.28B USD | $2.67M 371.09K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.41B 2.28B USD | 11.75 | $1.29 0.18 USD | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-3.11
|
$16.36B 2.27B USD | $12.43M 1.73M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.18 0.86 USD |
-1.28
|
$16.31B 2.27B USD | $24.34M 3.38M USD | $6.17 0.86 USD | $6.35 0.88 USD | $16.31B 2.27B USD | 7.27 | $0.85 0.12 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-2.23
|
$16.31B 2.27B USD | $3.22M 448.21K USD | $60 8.34 USD | $61.98 8.62 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.95
|
$16.26B 2.26B USD | $10.6M 1.47M USD | $7.31 1.02 USD | $7.42 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||