결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.89 2.05 USD |
+1.54
|
CN¥25.93B 3.83B USD | CN¥29.48M 4.35M USD | CN¥13.41 1.98 USD | CN¥14.04 2.07 USD | CN¥25.93B 3.83B USD | 173.62 | CN¥0.08 0.01 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥25.69B 3.79B USD | CN¥73.70M 10.87M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.28 2.11 USD |
-2.59
|
CN¥25.60B 3.78B USD | CN¥353.64M 52.18M USD | CN¥14.07 2.08 USD | CN¥15.50 2.29 USD | CN¥25.60B 3.78B USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥64.64 9.54 USD |
-2.05
|
CN¥25.60B 3.78B USD | CN¥5.09M 750.42K USD | CN¥64.08 9.45 USD | CN¥67.10 9.9 USD | CN¥25.60B 3.78B USD | 17.28 | CN¥3.74 0.55 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.51 4.21 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥14.81M 2.18M USD | CN¥28.40 4.19 USD | CN¥29.20 4.31 USD | CN¥25.59B 3.78B USD | 20.96 | CN¥1.36 0.2 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.91 4.71 USD |
-3.04
|
CN¥25.53B 3.77B USD | CN¥6.12M 903.6K USD | CN¥31.60 4.66 USD | CN¥32.88 4.85 USD | CN¥25.53B 3.77B USD | 12.86 | CN¥2.48 0.37 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.69 2.76 USD |
-1.68
|
CN¥25.36B 3.74B USD | CN¥19.28M 2.85M USD | CN¥18.58 2.74 USD | CN¥19.08 2.82 USD | CN¥25.36B 3.74B USD | 21.48 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥25.30B 3.73B USD | CN¥57.73M 8.52M USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥25.30B 3.73B USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.27 14.35 USD |
-0.25
|
CN¥25.22B 3.72B USD | CN¥6.77M 999.44K USD | CN¥95.93 14.15 USD | CN¥99.92 14.74 USD | CN¥25.22B 3.72B USD | 17.71 | CN¥5.49 0.81 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥24.94B 3.68B USD | CN¥174.67M 25.77M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥24.94B 3.68B USD | 17.50 | CN¥0.18 0.03 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.80 0.56 USD |
-4.76
|
CN¥24.87B 3.67B USD | CN¥260.81M 38.48M USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥24.87B 3.67B USD | 47.50 | CN¥0.08 0.01 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.94 5.01 USD |
-3.25
|
CN¥24.82B 3.66B USD | CN¥11.91M 1.76M USD | CN¥33.87 5 USD | CN¥35.28 5.21 USD | CN¥24.82B 3.66B USD | 16.80 | CN¥2.02 0.3 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.50 13.94 USD |
+0.91
|
CN¥24.81B 3.66B USD | CN¥6.56M 968.54K USD | CN¥90.20 13.31 USD | CN¥95.58 14.1 USD | CN¥24.81B 3.66B USD | 90.86 | CN¥1.04 0.15 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.13 5.18 USD |
+2.03
|
CN¥24.80B 3.66B USD | CN¥13.52M 1.99M USD | CN¥33.70 4.97 USD | CN¥36.10 5.33 USD | CN¥24.80B 3.66B USD | 17.22 | CN¥2.04 0.3 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥24.71B 3.65B USD | CN¥33.03M 4.87M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥24.71B 3.65B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥24.67B 3.64B USD | CN¥18.59M 2.74M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥24.67B 3.64B USD | 24.15 | CN¥0.44 0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥24.66B 3.64B USD | CN¥26.27M 3.88M USD | CN¥17.53 2.59 USD | CN¥18.21 2.69 USD | CN¥24.66B 3.64B USD | 128.78 | CN¥0.14 0.02 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
-2.71
|
CN¥24.56B 3.62B USD | CN¥44.52M 6.57M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.87 1.6 USD |
-2.07
|
CN¥24.52B 3.62B USD | CN¥13.35M 1.97M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥24.52B 3.62B USD | 35.06 | CN¥0.31 0.05 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.78 2.03 USD |
-1.15
|
CN¥24.50B 3.61B USD | CN¥17.74M 2.62M USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥24.50B 3.61B USD | 20.26 | CN¥0.68 0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.41B 3.6B USD | CN¥33.27M 4.91M USD | CN¥4.69 0.69 USD | CN¥4.76 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.31 1.82 USD |
-1.91
|
CN¥24.40B 3.6B USD | CN¥18.86M 2.78M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥24.40B 3.6B USD | 18.10 | CN¥0.68 0.1 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.01 2.36 USD |
+3.22
|
CN¥24.39B 3.6B USD | CN¥79.74M 11.77M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥24.39B 3.6B USD | 20.01 | CN¥0.80 0.12 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.59 7.76 USD |
+0.21
|
CN¥24.39B 3.6B USD | CN¥18.27M 2.7M USD | CN¥51.95 7.67 USD | CN¥53.50 7.89 USD | CN¥24.39B 3.6B USD | 50.56 | CN¥1.04 0.15 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥24.36B 3.59B USD | CN¥29.60M 4.37M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥24.34B 3.59B USD | CN¥11.05M 1.63M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.34B 3.59B USD | 25.12 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.06 0.89 USD |
-2.88
|
CN¥24.29B 3.58B USD | CN¥100.40M 14.81M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥24.29B 3.58B USD | 11.22 | CN¥0.54 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥124.42 18.36 USD |
+7.07
|
CN¥24.18B 3.57B USD | CN¥12.50M 1.84M USD | CN¥115.01 16.97 USD | CN¥128.88 19.02 USD | CN¥24.18B 3.57B USD | 222.17 | CN¥0.56 0.08 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.90 2.94 USD |
+0.61
|
CN¥24.13B 3.56B USD | CN¥7.96M 1.17M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥24.13B 3.56B USD | 14.21 | CN¥1.40 0.21 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥16.38 2.42 USD |
-7.98
|
CN¥24.12B 3.56B USD | CN¥225.23M 33.23M USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥24.12B 3.56B USD | 546.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.36 27.79 USD |
+0.54
|
CN¥24.05B 3.55B USD | CN¥11.44M 1.69M USD | CN¥175.75 25.93 USD | CN¥191.17 28.21 USD | CN¥24.05B 3.55B USD | 181.11 | CN¥1.04 0.15 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.20 23.34 USD |
+3.98
|
CN¥24.03B 3.55B USD | CN¥8.13M 1.2M USD | CN¥144.00 21.25 USD | CN¥160.50 23.68 USD | CN¥24.03B 3.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.28 3.88 USD |
-3.03
|
CN¥23.94B 3.53B USD | CN¥13.71M 2.02M USD | CN¥25.98 3.83 USD | CN¥27.13 4 USD | CN¥23.94B 3.53B USD | 24.79 | CN¥1.06 0.16 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.93B 3.53B USD | CN¥47.87M 7.06M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.57 3.63 USD |
0
|
CN¥23.88B 3.52B USD | CN¥3.40M 501.93K USD | CN¥24.11 3.56 USD | CN¥24.79 3.66 USD | CN¥23.88B 3.52B USD | 19.04 | CN¥1.29 0.19 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.91 3.82 USD |
-1.3
|
CN¥23.88B 3.52B USD | CN¥4.41M 650.94K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥23.88B 3.52B USD | 13.70 | CN¥1.89 0.28 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥23.82B 3.51B USD | CN¥25.07M 3.7M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.25 — |
+4.15
|
$3.51B — | $2.18M — | $1.21 — | $1.26 — | $3.51B — | 9.65 | $0.13 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.04 1.19 USD |
-7.27
|
CN¥23.79B 3.51B USD | CN¥426.55M 62.94M USD | CN¥7.80 1.15 USD | CN¥8.59 1.27 USD | CN¥23.79B 3.51B USD | 134.00 | CN¥0.06 0.008 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.69 13.23 USD |
+3.09
|
CN¥23.74B 3.5B USD | CN¥3.41M 502.48K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.74B 3.5B USD | 47.70 | CN¥1.88 0.28 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.86 1.6 USD |
-4.4
|
CN¥23.72B 3.5B USD | CN¥44.57M 6.58M USD | CN¥10.55 1.56 USD | CN¥11.36 1.68 USD | CN¥23.72B 3.5B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥23.70B 3.5B USD | CN¥39.69M 5.86M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.70B 3.5B USD | 11.91 | CN¥0.45 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.74 3.8 USD |
-1.04
|
CN¥23.64B 3.49B USD | CN¥31.53M 4.65M USD | CN¥25.40 3.75 USD | CN¥26.16 3.86 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥46.68 6.89 USD |
-2.65
|
CN¥23.64B 3.49B USD | CN¥5.32M 784.73K USD | CN¥46.68 6.89 USD | CN¥48.24 7.12 USD | CN¥23.64B 3.49B USD | 12.31 | CN¥3.79 0.56 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥23.59B 3.48B USD | CN¥104.10M 15.36M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥28.92 4.27 USD |
+0.24
|
CN¥23.58B 3.48B USD | CN¥5.85M 863.19K USD | CN¥27.90 4.12 USD | CN¥28.98 4.28 USD | CN¥23.58B 3.48B USD | 11.08 | CN¥2.61 0.39 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.35 3.74 USD |
-2.65
|
CN¥23.56B 3.48B USD | CN¥28.93M 4.27M USD | CN¥25.26 3.73 USD | CN¥26.80 3.95 USD | CN¥23.56B 3.48B USD | 37.83 | CN¥0.67 0.1 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥326.15 48.12 USD |
+0.39
|
CN¥23.50B 3.47B USD | CN¥1.04M 152.72K USD | CN¥320.61 47.31 USD | CN¥328.14 48.42 USD | CN¥23.50B 3.47B USD | 11.58 | CN¥28.15 4.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.00 13.13 USD |
+1.31
|
CN¥23.48B 3.47B USD | CN¥2.11M 310.69K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.48B 3.47B USD | 89.00 | CN¥1.00 0.15 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥23.47B 3.46B USD | CN¥55.54M 8.19M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.47B 3.46B USD | 347.50 | CN¥0.02 0.002 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥23.43B 3.46B USD | CN¥127.81M 18.86M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.78 4.84 USD |
-2.99
|
CN¥23.43B 3.46B USD | CN¥19.18M 2.83M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥23.31B 3.44B USD | CN¥33.42M 4.93M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥23.31B 3.44B USD | 63.62 | CN¥0.08 0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.44 4.79 USD |
+2.14
|
CN¥23.30B 3.44B USD | CN¥28.09M 4.14M USD | CN¥31.57 4.66 USD | CN¥32.80 4.84 USD | CN¥23.30B 3.44B USD | 170.73 | CN¥0.19 0.03 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.31 1.23 USD |
-2.58
|
CN¥23.30B 3.44B USD | CN¥21.25M 3.14M USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥23.30B 3.44B USD | 9.77 | CN¥0.85 0.13 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥23.23B 3.43B USD | CN¥6.09M 899.02K USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥23.23B 3.43B USD | 13.42 | CN¥0.68 0.1 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.30 1.67 USD |
-1.05
|
CN¥23.21B 3.42B USD | CN¥30.66M 4.52M USD | CN¥11.29 1.67 USD | CN¥12.00 1.77 USD | CN¥23.21B 3.42B USD | 14.48 | CN¥0.78 0.12 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
+1.51
|
CN¥23.18B 3.42B USD | CN¥4.27M 629.59K USD | CN¥52.60 7.76 USD | CN¥54.99 8.11 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥23.18B 3.42B USD | CN¥32.61M 4.81M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.91 1.31 USD |
-5.11
|
CN¥23.08B 3.41B USD | CN¥56.28M 8.3M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥23.08B 3.41B USD | 10.73 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.58 0.97 USD |
-4.78
|
CN¥23.07B 3.4B USD | CN¥48.09M 7.1M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥23.07B 3.4B USD | 9.53 | CN¥0.69 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.02 3.84 USD |
-1.92
|
CN¥23.04B 3.4B USD | CN¥6.17M 909.63K USD | CN¥25.80 3.81 USD | CN¥26.71 3.94 USD | CN¥23.04B 3.4B USD | 29.90 | CN¥0.87 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.47 1.84 USD |
-2.58
|
CN¥22.96B 3.39B USD | CN¥38.65M 5.7M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥22.96B 3.39B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.22 2.98 USD |
-2.37
|
CN¥22.89B 3.38B USD | CN¥67.33M 9.93M USD | CN¥19.82 2.92 USD | CN¥20.63 3.04 USD | CN¥22.89B 3.38B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.82 8.24 USD |
+2.31
|
CN¥22.79B 3.36B USD | CN¥3.63M 536.06K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.79B 3.36B USD | 22.59 | CN¥2.47 0.36 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥22.76B 3.36B USD | CN¥53.06M 7.83M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥22.76B 3.36B USD | 6.56 | CN¥0.95 0.14 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥58.99 8.7 USD |
-0.02
|
CN¥22.76B 3.36B USD | CN¥58.12M 8.58M USD | CN¥57.28 8.45 USD | CN¥61.88 9.13 USD | CN¥22.76B 3.36B USD | 327.72 | CN¥0.18 0.03 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥22.72B 3.35B USD | CN¥13.64M 2.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.40 3.31 USD |
+10.02
|
CN¥22.56B 3.33B USD | CN¥14.85M 2.19M USD | CN¥20.23 2.98 USD | CN¥22.40 3.31 USD | CN¥22.56B 3.33B USD | 30.27 | CN¥0.74 0.11 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.00 1.92 USD |
+6.82
|
CN¥22.47B 3.32B USD | CN¥130.16M 19.2M USD | CN¥12.16 1.79 USD | CN¥13.30 1.96 USD | CN¥22.47B 3.32B USD | 27.08 | CN¥0.48 0.07 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.11 5.48 USD |
-1.77
|
CN¥22.40B 3.31B USD | CN¥19.67M 2.9M USD | CN¥36.59 5.4 USD | CN¥38.12 5.62 USD | CN¥22.40B 3.31B USD | 58.90 | CN¥0.63 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥22.33B 3.29B USD | CN¥16.90M 2.49M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.74 1.14 USD |
-3.37
|
CN¥22.13B 3.27B USD | CN¥22.45M 3.31M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥22.13B 3.27B USD | 51.59 | CN¥0.15 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.50 4.5 USD |
-2.06
|
CN¥22.09B 3.26B USD | CN¥10.12M 1.49M USD | CN¥30.39 4.48 USD | CN¥31.26 4.61 USD | CN¥22.09B 3.26B USD | 0 | CN¥0.00 0 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.91 20.5 USD |
-0.14
|
CN¥22.07B 3.26B USD | CN¥12.44M 1.84M USD | CN¥137.00 20.21 USD | CN¥141.88 20.93 USD | CN¥22.07B 3.26B USD | 75.90 | CN¥1.83 0.27 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.60 9.24 USD |
-0.73
|
CN¥22.07B 3.26B USD | CN¥38.80M 5.73M USD | CN¥61.31 9.05 USD | CN¥65.49 9.66 USD | CN¥22.07B 3.26B USD | 45.03 | CN¥1.39 0.21 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.32 3.44 USD |
-3.36
|
CN¥22.03B 3.25B USD | CN¥140.71M 20.76M USD | CN¥22.40 3.31 USD | CN¥24.61 3.63 USD | CN¥22.03B 3.25B USD | 166.57 | CN¥0.14 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.86 3.96 USD |
-1.07
|
CN¥22.02B 3.25B USD | CN¥5.66M 835.73K USD | CN¥26.71 3.94 USD | CN¥27.36 4.04 USD | CN¥22.02B 3.25B USD | 44.76 | CN¥0.60 0.09 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥21.95B 3.24B USD | CN¥112.28M 16.57M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥21.87B 3.23B USD | CN¥121.05M 17.86M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥21.87B 3.23B USD | 11.91 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.39 1.53 USD |
+0.1
|
CN¥21.82B 3.22B USD | CN¥12.16M 1.79M USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥21.82B 3.22B USD | 11.05 | CN¥0.94 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.91 7.95 USD |
-2.48
|
CN¥21.79B 3.21B USD | CN¥5.63M 830.83K USD | CN¥53.59 7.91 USD | CN¥55.48 8.19 USD | CN¥21.79B 3.21B USD | 17.22 | CN¥3.13 0.46 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥21.58B 3.18B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥21.58B 3.18B USD | 38.61 | CN¥0.36 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥92.70 13.68 USD |
-3.92
|
CN¥21.57B 3.18B USD | CN¥17.86M 2.64M USD | CN¥92.10 13.59 USD | CN¥97.36 14.37 USD | CN¥21.57B 3.18B USD | 65.28 | CN¥1.42 0.21 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥21.57B 3.18B USD | CN¥23.96M 3.53M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥21.57B 3.18B USD | 11.73 | CN¥0.67 0.1 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.35 2.12 USD |
+1.13
|
CN¥21.49B 3.17B USD | CN¥12.24M 1.81M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.49B 3.17B USD | 59.79 | CN¥0.24 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.09 3.85 USD |
-1.62
|
CN¥21.48B 3.17B USD | CN¥61.84M 9.12M USD | CN¥25.58 3.77 USD | CN¥26.88 3.97 USD | CN¥21.48B 3.17B USD | 30.33 | CN¥0.86 0.13 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥44.33 6.54 USD |
-3.42
|
CN¥21.45B 3.17B USD | CN¥5.46M 806.05K USD | CN¥44.14 6.51 USD | CN¥46.07 6.8 USD | CN¥21.45B 3.17B USD | 18.02 | CN¥2.46 0.36 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.17 1.21 USD |
-4.78
|
CN¥21.42B 3.16B USD | CN¥26.27M 3.88M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥21.42B 3.16B USD | 8.08 | CN¥1.01 0.15 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.98 3.69 USD |
+3.52
|
CN¥21.41B 3.16B USD | CN¥15.90M 2.35M USD | CN¥24.05 3.55 USD | CN¥25.40 3.75 USD | CN¥21.41B 3.16B USD | 47.13 | CN¥0.53 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.78 9.56 USD |
+7.02
|
CN¥21.35B 3.15B USD | CN¥24.15M 3.56M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.35B 3.15B USD | 86.37 | CN¥0.75 0.11 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.80 9.71 USD |
+5.1
|
CN¥21.33B 3.15B USD | CN¥15.12M 2.23M USD | CN¥62.97 9.29 USD | CN¥68.87 10.16 USD | CN¥21.33B 3.15B USD | 54.38 | CN¥1.21 0.18 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.81 7.79 USD |
-4.12
|
CN¥21.28B 3.14B USD | CN¥14.50M 2.14M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.28B 3.14B USD | 25.63 | CN¥2.06 0.3 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.37 18.35 USD |
+2.19
|
CN¥21.18B 3.13B USD | CN¥16.33M 2.41M USD | CN¥119.00 17.56 USD | CN¥130.30 19.23 USD | CN¥21.18B 3.13B USD | 214.43 | CN¥0.58 0.09 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥21.15B 3.12B USD | CN¥95.32M 14.06M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.05 2.22 USD |
-2.15
|
CN¥21.15B 3.12B USD | CN¥26.57M 3.92M USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥21.15B 3.12B USD | 22.46 | CN¥0.67 0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.51 20.44 USD |
+3.99
|
CN¥21.14B 3.12B USD | CN¥4.62M 682.14K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥21.14B 3.12B USD | 243.00 | CN¥0.57 0.08 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥21.11B 3.11B USD | CN¥42.69M 6.3M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥21.11B 3.11B USD | 13.54 | CN¥0.22 0.03 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥21.11B 3.11B USD | CN¥355.19M 52.41M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥21.11B 3.11B USD | 14.54 | CN¥0.31 0.05 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥21.10B 3.11B USD | CN¥63.88M 9.43M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||