Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.99 3.83 USD |
+1.88
|
CN¥25.73B 3.8B USD | CN¥99.62M 14.7M USD | CN¥24.42 3.6 USD | CN¥26.18 3.86 USD | CN¥25.73B 3.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥25.60B 3.78B USD | CN¥57.96M 8.55M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.60B 3.78B USD | 23.63 | CN¥0.11 0.02 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.90 5.15 USD |
+4.77
|
CN¥25.52B 3.77B USD | CN¥17.74M 2.62M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥25.52B 3.77B USD | 17.27 | CN¥2.02 0.3 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.97 3.98 USD |
-3.16
|
CN¥25.48B 3.76B USD | CN¥136.56M 20.15M USD | CN¥26.68 3.94 USD | CN¥29.24 4.31 USD | CN¥25.48B 3.76B USD | 192.64 | CN¥0.14 0.02 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥25.44B 3.75B USD | CN¥39.13M 5.77M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥25.44B 3.75B USD | CN¥76.05M 11.22M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥25.44B 3.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.59 2.01 USD |
0
|
CN¥25.37B 3.74B USD | CN¥59.13M 8.72M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥25.37B 3.74B USD | 169.87 | CN¥0.08 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.92 10.61 USD |
+2.95
|
CN¥25.35B 3.74B USD | CN¥20.30M 3M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.35B 3.74B USD | 51.74 | CN¥1.39 0.21 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.39 8.03 USD |
+8.45
|
CN¥25.22B 3.72B USD | CN¥27.66M 4.08M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.22B 3.72B USD | 52.29 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥64.75M 9.55M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥25.03B 3.69B USD | CN¥63.43M 9.36M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.03B 3.69B USD | 49.57 | CN¥0.07 0.01 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.30 14.21 USD |
+4.12
|
CN¥24.97B 3.68B USD | CN¥7.61M 1.12M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.97B 3.68B USD | 17.54 | CN¥5.49 0.81 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.00 51.05 USD |
+3.46
|
CN¥24.93B 3.68B USD | CN¥2.44M 360.38K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥24.93B 3.68B USD | 12.28 | CN¥28.16 4.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.60 13.96 USD |
+3.28
|
CN¥24.83B 3.66B USD | CN¥5.99M 883.81K USD | CN¥89.55 13.21 USD | CN¥95.48 14.09 USD | CN¥24.83B 3.66B USD | 90.96 | CN¥1.04 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥15.15M 2.24M USD | CN¥17.74 2.62 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.14 9.46 USD |
+4.45
|
CN¥24.75B 3.65B USD | CN¥59.23M 8.74M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.75B 3.65B USD | 356.33 | CN¥0.18 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥24.68B 3.64B USD | CN¥19.69M 2.9M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥24.68B 3.64B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.16 2.68 USD |
-0.38
|
CN¥24.64B 3.64B USD | CN¥11.76M 1.74M USD | CN¥17.88 2.64 USD | CN¥18.34 2.71 USD | CN¥24.64B 3.64B USD | 20.87 | CN¥0.87 0.13 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.27 9.48 USD |
-2.77
|
CN¥24.63B 3.63B USD | CN¥19.00M 2.8M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥24.63B 3.63B USD | 279.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.61 8.65 USD |
-1.81
|
CN¥24.55B 3.62B USD | CN¥10.68M 1.58M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.55B 3.62B USD | 366.31 | CN¥0.16 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥24.54B 3.62B USD | CN¥138.38M 20.42M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥24.53B 3.62B USD | CN¥18.28M 2.7M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.70 5.12 USD |
-4.35
|
CN¥24.50B 3.61B USD | CN¥16.91M 2.5M USD | CN¥34.70 5.12 USD | CN¥36.48 5.38 USD | CN¥24.50B 3.61B USD | 17.00 | CN¥2.04 0.3 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥30.60 4.51 USD |
-0.1
|
CN¥24.48B 3.61B USD | CN¥7.34M 1.08M USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥24.48B 3.61B USD | 12.33 | CN¥2.48 0.37 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.97 10.91 USD |
+5.46
|
CN¥24.41B 3.6B USD | CN¥18.67M 2.75M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.41B 3.6B USD | 160.80 | CN¥0.46 0.07 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥24.37B 3.6B USD | CN¥32.40M 4.78M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥159.50 23.53 USD |
+5.85
|
CN¥24.23B 3.57B USD | CN¥4.12M 607.69K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.23B 3.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.17 1.21 USD |
+7.21
|
CN¥24.17B 3.57B USD | CN¥211.47M 31.2M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.17B 3.57B USD | 136.16 | CN¥0.06 0.008 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.42 1.54 USD |
+2.46
|
CN¥24.17B 3.57B USD | CN¥21.07M 3.11M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.17B 3.57B USD | 23.68 | CN¥0.44 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥24.10B 3.56B USD | CN¥24.95M 3.68M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥24.10B 3.56B USD | 12.25 | CN¥0.39 0.06 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.65 1.57 USD |
-0.75
|
CN¥24.02B 3.54B USD | CN¥12.68M 1.87M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥24.02B 3.54B USD | 34.35 | CN¥0.31 0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.05 3.84 USD |
-2.98
|
CN¥24.01B 3.54B USD | CN¥5.65M 833.74K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥24.01B 3.54B USD | 13.78 | CN¥1.89 0.28 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.00 10.92 USD |
+0.46
|
CN¥23.99B 3.54B USD | CN¥10.44M 1.54M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥23.99B 3.54B USD | 61.15 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥23.99B 3.54B USD | CN¥15.17M 2.24M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥23.99B 3.54B USD | 14.97 | CN¥0.78 0.12 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.59 2.45 USD |
-2.98
|
CN¥23.93B 3.53B USD | CN¥254.62M 37.57M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.95 1.62 USD |
+4.79
|
CN¥23.91B 3.53B USD | CN¥46.52M 6.86M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥23.91B 3.53B USD | 21.05 | CN¥0.52 0.08 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.13 1.64 USD |
-2.79
|
CN¥23.91B 3.53B USD | CN¥12.70M 1.87M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥23.91B 3.53B USD | 38.37 | CN¥0.29 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+2.65
|
CN¥23.72B 3.5B USD | CN¥223.58M 32.99M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.90 10.61 USD |
+1.07
|
CN¥23.70B 3.5B USD | CN¥15.29M 2.26M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.70B 3.5B USD | 95.86 | CN¥0.75 0.11 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.05 1.63 USD |
-5.07
|
CN¥23.63B 3.49B USD | CN¥29.65M 4.37M USD | CN¥11.02 1.63 USD | CN¥11.54 1.7 USD | CN¥23.63B 3.49B USD | 24.02 | CN¥0.46 0.07 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.78 4.84 USD |
-2.44
|
CN¥23.43B 3.46B USD | CN¥18.36M 2.71M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.80 1.74 USD |
-2.64
|
CN¥23.39B 3.45B USD | CN¥17.53M 2.59M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥23.39B 3.45B USD | 17.35 | CN¥0.68 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥23.29B 3.44B USD | CN¥11.48M 1.69M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.29B 3.44B USD | 24.04 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥23.29B 3.44B USD | CN¥63.10M 9.31M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.29B 3.44B USD | 10.75 | CN¥0.54 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.99 2.51 USD |
-3.52
|
CN¥23.24B 3.43B USD | CN¥20.85M 3.08M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.24B 3.43B USD | 121.35 | CN¥0.14 0.02 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥23.23B 3.43B USD | CN¥119.98M 17.7M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥23.23B 3.43B USD | 44.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.19 2.54 USD |
-0.58
|
CN¥23.20B 3.42B USD | CN¥92.71M 13.68M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.20B 3.42B USD | 107.43 | CN¥0.16 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥69.42 10.24 USD |
-0.36
|
CN¥23.20B 3.42B USD | CN¥4.12M 607.59K USD | CN¥68.38 10.09 USD | CN¥71.27 10.52 USD | CN¥23.20B 3.42B USD | 72.31 | CN¥0.96 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.07 1.19 USD |
+1.51
|
CN¥23.07B 3.4B USD | CN¥38.98M 5.75M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.07B 3.4B USD | 53.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.08 5.62 USD |
-4.3
|
CN¥22.99B 3.39B USD | CN¥12.00M 1.77M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥22.99B 3.39B USD | 60.44 | CN¥0.63 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥22.22M 3.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.00 12.84 USD |
-1.2
|
CN¥22.96B 3.39B USD | CN¥1.49M 219.73K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.96B 3.39B USD | 87.00 | CN¥1.00 0.15 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥22.90B 3.38B USD | CN¥39.80M 5.87M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.90B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.94 7.81 USD |
-1.42
|
CN¥22.85B 3.37B USD | CN¥1.83M 269.85K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.85B 3.37B USD | 48.12 | CN¥1.10 0.16 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥22.80B 3.36B USD | CN¥34.88M 5.15M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥22.80B 3.36B USD | 12.40 | CN¥0.67 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥22.73B 3.35B USD | CN¥45.71M 6.74M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.83 6.61 USD |
-0.11
|
CN¥22.70B 3.35B USD | CN¥2.77M 409.23K USD | CN¥44.71 6.6 USD | CN¥45.72 6.75 USD | CN¥22.70B 3.35B USD | 11.82 | CN¥3.79 0.56 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.69 2.76 USD |
-0.8
|
CN¥22.66B 3.34B USD | CN¥6.93M 1.02M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.66B 3.34B USD | 13.34 | CN¥1.40 0.21 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥22.64B 3.34B USD | CN¥45.46M 6.71M USD | CN¥8.36 1.23 USD | CN¥8.84 1.3 USD | CN¥22.64B 3.34B USD | 10.53 | CN¥0.83 0.12 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥116.50 17.19 USD |
-3.07
|
CN¥22.64B 3.34B USD | CN¥6.28M 926.14K USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.64B 3.34B USD | 208.03 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥22.60B 3.34B USD | CN¥30.05M 4.43M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥22.60B 3.34B USD | 26.87 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.20 3.87 USD |
-3.64
|
CN¥22.59B 3.33B USD | CN¥21.76M 3.21M USD | CN¥26.10 3.85 USD | CN¥27.29 4.03 USD | CN¥22.59B 3.33B USD | 163.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.84 4.7 USD |
+3.21
|
CN¥22.57B 3.33B USD | CN¥54.86M 8.09M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.57B 3.33B USD | 102.70 | CN¥0.31 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥22.53B 3.32B USD | CN¥26.63M 3.93M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥22.53B 3.32B USD | 61.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.41 0.95 USD |
-2.43
|
CN¥22.47B 3.32B USD | CN¥19.76M 2.92M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.47B 3.32B USD | 9.28 | CN¥0.69 0.1 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥22.47B 3.32B USD | CN¥3.42M 504.94K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥22.47B 3.32B USD | 12.98 | CN¥0.68 0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.56
|
$3.31B — | $959.58K — | $1.17 — | $1.21 — | $3.31B — | 9.09 | $0.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.96 3.68 USD |
-2.99
|
CN¥22.41B 3.31B USD | CN¥14.68M 2.17M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.41B 3.31B USD | 18.35 | CN¥1.36 0.2 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.17 2.24 USD |
-3.8
|
CN¥22.34B 3.3B USD | CN¥110.26M 16.27M USD | CN¥14.97 2.21 USD | CN¥15.86 2.34 USD | CN¥22.34B 3.3B USD | 505.66 | CN¥0.03 0.004 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.11 1.79 USD |
-2.34
|
CN¥22.30B 3.29B USD | CN¥23.18M 3.42M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.30B 3.29B USD | 100.91 | CN¥0.12 0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.29 8.31 USD |
-0.46
|
CN¥22.29B 3.29B USD | CN¥5.89M 868.98K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.29B 3.29B USD | 15.05 | CN¥3.74 0.55 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.08 4.14 USD |
-3.51
|
CN¥22.21B 3.28B USD | CN¥47.86M 7.06M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.21B 3.28B USD | 401.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.11 7.98 USD |
-1.17
|
CN¥22.09B 3.26B USD | CN¥2.44M 360.01K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.09B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.80 3.95 USD |
+3.88
|
CN¥22.06B 3.26B USD | CN¥54.19M 8M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.06B 3.26B USD | 31.16 | CN¥0.86 0.13 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.02 3.99 USD |
-1.64
|
CN¥22.03B 3.25B USD | CN¥4.07M 600.47K USD | CN¥26.91 3.97 USD | CN¥27.70 4.09 USD | CN¥22.03B 3.25B USD | 10.35 | CN¥2.61 0.39 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.88 7.8 USD |
-5.03
|
CN¥22.02B 3.25B USD | CN¥19.72M 2.91M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.02B 3.25B USD | 135.58 | CN¥0.39 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥191.88 28.31 USD |
+2.55
|
CN¥22.01B 3.25B USD | CN¥9.06M 1.34M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥22.01B 3.25B USD | 533.00 | CN¥0.36 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥94.57 13.95 USD |
-4.67
|
CN¥22.01B 3.25B USD | CN¥15.22M 2.25M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.01B 3.25B USD | 66.59 | CN¥1.42 0.21 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.34 8.02 USD |
-2.39
|
CN¥21.96B 3.24B USD | CN¥4.14M 610.56K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.96B 3.24B USD | 17.41 | CN¥3.12 0.46 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥21.95B 3.24B USD | CN¥13.79M 2.03M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 29.10 | CN¥0.10 0.01 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.25 2.84 USD |
-5.5
|
CN¥21.91B 3.23B USD | CN¥60.63M 8.95M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥21.91B 3.23B USD | 53.47 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥17.83M 2.63M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.78 3.51 USD |
-5.18
|
CN¥21.84B 3.22B USD | CN¥36.61M 5.4M USD | CN¥23.61 3.48 USD | CN¥25.49 3.76 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥21.74B 3.21B USD | CN¥6.52M 962.35K USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥21.74B 3.21B USD | 28.21 | CN¥0.87 0.13 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.98
|
CN¥21.71B 3.2B USD | CN¥13.87M 2.05M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.09 1.49 USD |
-3.07
|
CN¥21.70B 3.2B USD | CN¥87.53M 12.91M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.70B 3.2B USD | 37.37 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.32 1.52 USD |
+0.1
|
CN¥21.67B 3.2B USD | CN¥6.82M 1.01M USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.67B 3.2B USD | 10.97 | CN¥0.94 0.14 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.28 3.29 USD |
-2.66
|
CN¥21.66B 3.2B USD | CN¥2.62M 385.88K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.66B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥21.64B 3.19B USD | CN¥44.42M 6.55M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥21.64B 3.19B USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥21.56B 3.18B USD | CN¥29.26M 4.32M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.56B 3.18B USD | 6.22 | CN¥0.95 0.14 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.59 8.5 USD |
+7.64
|
CN¥21.53B 3.18B USD | CN¥33.95M 5.01M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.53B 3.18B USD | 59.37 | CN¥0.97 0.14 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.59 0.68 USD |
-6.71
|
CN¥21.48B 3.17B USD | CN¥275.40M 40.63M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.48B 3.17B USD | 14.80 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.06 5.91 USD |
+7.22
|
CN¥21.47B 3.17B USD | CN¥53.91M 7.95M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.47B 3.17B USD | 95.38 | CN¥0.42 0.06 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥40.31M 5.95M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.01 0.74 USD |
-6.7
|
CN¥21.44B 3.16B USD | CN¥85.81M 12.66M USD | CN¥4.99 0.74 USD | CN¥5.25 0.77 USD | CN¥21.44B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.76M 1.44M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.47 3.46 USD |
-3.14
|
CN¥21.38B 3.15B USD | CN¥10.67M 1.57M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.38B 3.15B USD | 22.14 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥21.31B 3.14B USD | CN¥32.07M 4.73M USD | CN¥7.59 1.12 USD | CN¥7.96 1.17 USD | CN¥21.31B 3.14B USD | 8.94 | CN¥0.85 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥21.11B 3.11B USD | CN¥157.99M 23.31M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥20.96B 3.09B USD | CN¥1.12M 165.58K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.96B 3.09B USD | 19.66 | CN¥0.42 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||