$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥66.76 9.85 USD
+1
CN¥25.58B 3.77B USD CN¥8.29M 1.22M USD CN¥64.19 9.47 USD CN¥67.42 9.95 USD CN¥25.58B 3.77B USD 290.26 CN¥0.23 0.03 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥354.80 52.35 USD
+6.09
CN¥25.56B 3.77B USD CN¥1.53M 225.07K USD CN¥328.33 48.44 USD CN¥355.95 52.52 USD CN¥25.56B 3.77B USD 12.59 CN¥28.16 4.15 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.59 0.38 USD
-1.15
CN¥25.50B 3.76B USD CN¥23.40M 3.45M USD CN¥2.57 0.38 USD CN¥2.66 0.39 USD CN¥25.50B 3.76B USD 23.54 CN¥0.11 0.02 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.05 2.37 USD
-1.23
CN¥25.48B 3.76B USD CN¥1.88M 277.76K USD CN¥16.01 2.36 USD CN¥16.44 2.43 USD CN¥25.48B 3.76B USD 9.38 CN¥1.71 0.25 USD
cn China Film Industry Group Co., Ltd. 600977.SS CN CN¥13.64 2.01 USD
+0.37
CN¥25.47B 3.76B USD CN¥31.86M 4.7M USD CN¥12.92 1.91 USD CN¥13.76 2.03 USD CN¥25.47B 3.76B USD 170.50 CN¥0.08 0.01 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.51 0.52 USD
+0.29
CN¥25.32B 3.74B USD CN¥24.23M 3.58M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥25.32B 3.74B USD 50.14 CN¥0.07 0.01 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.23 8.89 USD
+0.9
CN¥25.23B 3.72B USD CN¥3.51M 517.58K USD CN¥58.00 8.56 USD CN¥61.80 9.12 USD CN¥25.23B 3.72B USD 376.43 CN¥0.16 0.02 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.07 2.67 USD
-1.52
CN¥25.17B 3.71B USD CN¥4.90M 723.2K USD CN¥18.05 2.66 USD CN¥18.42 2.72 USD CN¥25.17B 3.71B USD 27.37 CN¥0.66 0.1 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.86 0.72 USD
-1.82
CN¥25.13B 3.71B USD CN¥14.16M 2.09M USD CN¥4.85 0.72 USD CN¥4.95 0.73 USD CN¥25.13B 3.71B USD 7.04 CN¥0.69 0.1 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥71.12 10.49 USD
+1.8
CN¥25.07B 3.7B USD CN¥10.32M 1.52M USD CN¥69.10 10.2 USD CN¥72.82 10.74 USD CN¥25.07B 3.7B USD 51.16 CN¥1.39 0.21 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥16.12 2.38 USD
+10.03
CN¥25.04B 3.69B USD CN¥59.05M 8.71M USD CN¥15.50 2.29 USD CN¥16.12 2.38 USD CN¥25.04B 3.69B USD 32.89 CN¥0.49 0.07 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.70 1.14 USD
+2.67
CN¥24.99B 3.69B USD CN¥55.35M 8.17M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥24.99B 3.69B USD 28.51 CN¥0.27 0.04 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥35.30 5.21 USD
-2.7
CN¥24.92B 3.68B USD CN¥7.37M 1.09M USD CN¥35.19 5.19 USD CN¥36.48 5.38 USD CN¥24.92B 3.68B USD 17.30 CN¥2.04 0.3 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥53.43 7.88 USD
+6.54
CN¥24.78B 3.66B USD CN¥12.49M 1.84M USD CN¥49.35 7.28 USD CN¥55.12 8.13 USD CN¥24.78B 3.66B USD 51.37 CN¥1.04 0.15 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥24.83 3.66 USD
-2.66
CN¥24.58B 3.63B USD CN¥47.76M 7.05M USD CN¥24.42 3.6 USD CN¥26.04 3.84 USD CN¥24.58B 3.63B USD 0 -CN¥0.17 -0.02 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.44 1.25 USD
-1.06
CN¥24.47B 3.61B USD CN¥3.67M 542.18K USD CN¥8.41 1.24 USD CN¥8.59 1.27 USD CN¥24.47B 3.61B USD 0 -CN¥3.88 -0.5 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥17.98 2.65 USD
-1.37
CN¥24.40B 3.6B USD CN¥4.14M 611.16K USD CN¥17.93 2.65 USD CN¥18.27 2.7 USD CN¥24.40B 3.6B USD 20.66 CN¥0.87 0.13 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.11 0.61 USD
-0.72
CN¥24.36B 3.59B USD CN¥6.57M 969.22K USD CN¥4.09 0.6 USD CN¥4.16 0.61 USD CN¥24.36B 3.59B USD 11.74 CN¥0.35 0.05 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥93.41 13.78 USD
+0.99
CN¥24.22B 3.57B USD CN¥1.92M 283.31K USD CN¥91.94 13.57 USD CN¥94.16 13.89 USD CN¥24.22B 3.57B USD 17.01 CN¥5.49 0.81 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥159.40 23.52 USD
+5.8
CN¥24.21B 3.57B USD CN¥1.84M 270.79K USD CN¥149.00 21.98 USD CN¥161.66 23.85 USD CN¥24.21B 3.57B USD 0 -CN¥0.06 -0.008 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥91.99 13.57 USD
+0.43
CN¥24.15B 3.56B USD CN¥1.88M 277.11K USD CN¥89.55 13.21 USD CN¥92.58 13.66 USD CN¥24.15B 3.56B USD 88.45 CN¥1.04 0.15 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.04 0.45 USD
+0.33
CN¥24.07B 3.55B USD CN¥47.13M 6.95M USD CN¥3.01 0.44 USD CN¥3.09 0.46 USD CN¥24.07B 3.55B USD 16.88 CN¥0.18 0.03 USD
cn Anhui Yingjia Distillery Co., Ltd. 603198.SS CN CN¥30.08 4.44 USD
-1.8
CN¥24.06B 3.55B USD CN¥1.91M 281.08K USD CN¥29.96 4.42 USD CN¥30.77 4.54 USD CN¥24.06B 3.55B USD 12.12 CN¥2.48 0.37 USD
cn Ninebot Limited 689009.SS CN CN¥32.85 4.85 USD
-1.38
CN¥24.02B 3.54B USD CN¥3.09M 455.84K USD CN¥32.61 4.81 USD CN¥33.52 4.95 USD CN¥24.02B 3.54B USD 16.26 CN¥2.02 0.3 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥8.11 1.2 USD
+6.43
CN¥23.99B 3.54B USD CN¥105.92M 15.63M USD CN¥7.75 1.14 USD CN¥8.25 1.22 USD CN¥23.99B 3.54B USD 135.16 CN¥0.06 0.008 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.16 1.65 USD
-2.53
CN¥23.98B 3.54B USD CN¥4.14M 611.19K USD CN¥11.10 1.64 USD CN¥11.53 1.7 USD CN¥23.98B 3.54B USD 38.48 CN¥0.29 0.04 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.34 0.49 USD
-1.77
CN¥23.94B 3.53B USD CN¥11.81M 1.74M USD CN¥3.32 0.49 USD CN¥3.38 0.5 USD CN¥23.94B 3.53B USD 15.18 CN¥0.22 0.03 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥10.95 1.62 USD
+4.78
CN¥23.91B 3.53B USD CN¥20.72M 3.06M USD CN¥10.60 1.56 USD CN¥10.99 1.62 USD CN¥23.91B 3.53B USD 21.05 CN¥0.52 0.08 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥72.24 10.66 USD
+1.55
CN¥23.81B 3.51B USD CN¥6.38M 940.98K USD CN¥69.13 10.2 USD CN¥72.75 10.73 USD CN¥23.81B 3.51B USD 96.31 CN¥0.75 0.11 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥10.55 1.56 USD
-1.68
CN¥23.80B 3.51B USD CN¥3.85M 568.2K USD CN¥10.48 1.55 USD CN¥10.80 1.59 USD CN¥23.80B 3.51B USD 34.03 CN¥0.31 0.05 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.11 1.64 USD
-4.55
CN¥23.76B 3.51B USD CN¥15.32M 2.26M USD CN¥11.02 1.63 USD CN¥11.54 1.7 USD CN¥23.76B 3.51B USD 24.15 CN¥0.46 0.07 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥71.90 10.61 USD
+2.51
CN¥23.73B 3.5B USD CN¥8.18M 1.21M USD CN¥68.92 10.17 USD CN¥72.72 10.73 USD CN¥23.73B 3.5B USD 156.30 CN¥0.46 0.07 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥73.02 10.77 USD
-0.87
CN¥23.67B 3.49B USD CN¥2.49M 367.08K USD CN¥71.45 10.54 USD CN¥74.50 10.99 USD CN¥23.67B 3.49B USD 60.34 CN¥1.21 0.18 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.69 0.69 USD
-1.68
CN¥23.65B 3.49B USD CN¥8.88M 1.31M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥23.65B 3.49B USD 12.02 CN¥0.39 0.06 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥11.46 1.69 USD
-0.26
CN¥23.53B 3.47B USD CN¥3.24M 478.07K USD CN¥11.31 1.67 USD CN¥11.55 1.7 USD CN¥23.53B 3.47B USD 14.69 CN¥0.78 0.12 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.17 2.53 USD
-2.5
CN¥23.48B 3.46B USD CN¥7.92M 1.17M USD CN¥17.16 2.53 USD CN¥17.74 2.62 USD CN¥23.48B 3.46B USD 122.64 CN¥0.14 0.02 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.84 1.75 USD
-2.31
CN¥23.47B 3.46B USD CN¥5.90M 870.18K USD CN¥11.82 1.74 USD CN¥12.16 1.79 USD CN¥23.47B 3.46B USD 17.41 CN¥0.68 0.1 USD
cn CECEP Wind-power Corporation Co.,Ltd. 601016.SS CN CN¥3.58 0.53 USD
-1.37
CN¥23.43B 3.46B USD CN¥51.71M 7.63M USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥23.43B 3.46B USD 44.75 CN¥0.08 0.01 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.08 1.49 USD
-0.88
CN¥23.38B 3.45B USD CN¥5.87M 865.92K USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥23.38B 3.45B USD 22.90 CN¥0.44 0.06 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥32.61 4.81 USD
-2.95
CN¥23.31B 3.44B USD CN¥8.42M 1.24M USD CN¥32.45 4.79 USD CN¥33.34 4.92 USD CN¥23.31B 3.44B USD 0 -CN¥0.23 -0.03 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥25.56 3.73 USD
-5.85
CN¥23.30B 3.44B USD CN¥3.45M 421.67K USD CN¥25.28 3.73 USD CN¥26.98 3.98 USD CN¥23.30B 3.44B USD 13.37 CN¥1.89 0.28 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥38.59 5.69 USD
-3.02
CN¥23.30B 3.44B USD CN¥3.98M 587.66K USD CN¥38.52 5.68 USD CN¥40.00 5.9 USD CN¥23.30B 3.44B USD 61.25 CN¥0.63 0.09 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥60.14 8.87 USD
-2.07
CN¥23.21B 3.42B USD CN¥28.94M 4.27M USD CN¥58.10 8.57 USD CN¥62.48 9.22 USD CN¥23.21B 3.42B USD 334.11 CN¥0.18 0.03 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥17.18 2.53 USD
-0.64
CN¥23.19B 3.42B USD CN¥55.09M 8.13M USD CN¥17.05 2.52 USD CN¥17.84 2.63 USD CN¥23.19B 3.42B USD 107.37 CN¥0.16 0.02 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.40 0.5 USD
+0.29
CN¥23.18B 3.42B USD CN¥80.01M 11.81M USD CN¥3.36 0.5 USD CN¥3.50 0.52 USD CN¥23.18B 3.42B USD 113.33 CN¥0.03 0.004 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥26.86 3.96 USD
-1.21
CN¥23.15B 3.42B USD CN¥7.81M 1.15M USD CN¥26.70 3.94 USD CN¥27.29 4.03 USD CN¥23.15B 3.42B USD 167.87 CN¥0.16 0.02 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥16.05 2.37 USD
-6.14
CN¥23.15B 3.42B USD CN¥133.87M 19.75M USD CN¥15.60 2.3 USD CN¥17.00 2.51 USD CN¥23.15B 3.42B USD 0 -CN¥0.63 -0.09 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥53.55 7.9 USD
-0.28
CN¥23.12B 3.41B USD CN¥606.70K 89.52K USD CN¥52.64 7.77 USD CN¥53.86 7.95 USD CN¥23.12B 3.41B USD 48.68 CN¥1.10 0.16 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.68 1.72 USD
-2.42
CN¥23.10B 3.41B USD CN¥5.52M 814.35K USD CN¥11.64 1.72 USD CN¥11.92 1.76 USD CN¥23.10B 3.41B USD 23.83 CN¥0.49 0.07 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.89 1.02 USD
+1.02
CN¥23.08B 3.41B USD CN¥12.18M 1.8M USD CN¥6.82 1.01 USD CN¥7.01 1.03 USD CN¥23.08B 3.41B USD 62.63 CN¥0.11 0.02 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥69.06 10.19 USD
-0.88
CN¥23.08B 3.41B USD CN¥1.34M 197.74K USD CN¥68.40 10.09 USD CN¥70.65 10.42 USD CN¥23.08B 3.41B USD 71.93 CN¥0.96 0.14 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥87.21 12.87 USD
-0.97
CN¥23.01B 3.4B USD CN¥455.20K 67.16K USD CN¥85.74 12.65 USD CN¥88.00 12.98 USD CN¥23.01B 3.4B USD 87.20 CN¥1.00 0.15 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.74 0.85 USD
-4.01
CN¥23.01B 3.39B USD CN¥26.89M 3.97M USD CN¥5.65 0.83 USD CN¥5.87 0.87 USD CN¥23.01B 3.39B USD 10.62 CN¥0.54 0.08 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥118.28 17.45 USD
-1.59
CN¥22.98B 3.39B USD CN¥2.56M 377.02K USD CN¥115.11 16.98 USD CN¥123.86 18.28 USD CN¥22.98B 3.39B USD 211.21 CN¥0.56 0.08 USD
cn China First Heavy Industries 601106.SS CN CN¥3.35 0.49 USD
-0.59
CN¥22.97B 3.39B USD CN¥16.20M 2.39M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥22.97B 3.39B USD 0 -CN¥0.03 -0.004 USD
cn Huadian Liaoning Energy Development Co.,Ltd 600396.SS CN CN¥15.57 2.3 USD
-1.27
CN¥22.93B 3.38B USD CN¥34.26M 5.05M USD CN¥15.30 2.26 USD CN¥15.86 2.34 USD CN¥22.93B 3.38B USD 519.00 CN¥0.03 0.004 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥45.01 6.64 USD
+0.29
CN¥22.79B 3.36B USD CN¥1.13M 166.67K USD CN¥44.75 6.6 USD CN¥45.72 6.75 USD CN¥22.79B 3.36B USD 12.09 CN¥3.72 0.55 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.75 3.65 USD
-1.32
CN¥22.73B 3.35B USD CN¥14.90M 2.2M USD CN¥24.41 3.6 USD CN¥25.49 3.76 USD CN¥22.73B 3.35B USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.32 0.64 USD
+0.23
CN¥22.71B 3.35B USD CN¥12.78M 1.89M USD CN¥4.28 0.63 USD CN¥4.35 0.64 USD CN¥22.71B 3.35B USD 27.00 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.95 0.73 USD
-0.2
CN¥22.67B 3.34B USD CN¥10.96M 1.62M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥22.67B 3.34B USD 61.87 CN¥0.08 0.01 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.91 1.17 USD
-0.5
CN¥22.62B 3.34B USD CN¥12.66M 1.87M USD CN¥7.84 1.16 USD CN¥8.15 1.2 USD CN¥22.62B 3.34B USD 52.73 CN¥0.15 0.02 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥8.87 1.31 USD
+0.11
CN¥22.57B 3.33B USD CN¥978.90K 144.43K USD CN¥8.82 1.3 USD CN¥8.89 1.31 USD CN¥22.57B 3.33B USD 13.04 CN¥0.68 0.1 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.22 1.21 USD
+0.74
CN¥22.56B 3.33B USD CN¥14.52M 2.14M USD CN¥7.99 1.18 USD CN¥8.32 1.23 USD CN¥22.56B 3.33B USD 12.26 CN¥0.67 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.10 0.75 USD
-2.86
CN¥22.55B 3.33B USD CN¥19.83M 2.93M USD CN¥5.05 0.75 USD CN¥5.22 0.77 USD CN¥22.55B 3.33B USD 11.33 CN¥0.45 0.07 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.04 3.69 USD
-2.68
CN¥22.48B 3.32B USD CN¥6.64M 980.02K USD CN¥24.93 3.68 USD CN¥25.59 3.78 USD CN¥22.48B 3.32B USD 18.41 CN¥1.36 0.2 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.41 0.95 USD
-2.44
CN¥22.47B 3.32B USD CN¥9.66M 1.43M USD CN¥6.37 0.94 USD CN¥6.57 0.97 USD CN¥22.47B 3.32B USD 9.28 CN¥0.69 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥96.55 14.25 USD
-2.67
CN¥22.47B 3.31B USD CN¥7.13M 1.05M USD CN¥95.10 14.03 USD CN¥98.80 14.58 USD CN¥22.47B 3.31B USD 67.99 CN¥1.42 0.21 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥18.52 2.73 USD
-1.7
CN¥22.45B 3.31B USD CN¥2.39M 351.95K USD CN¥18.50 2.73 USD CN¥18.93 2.79 USD CN¥22.45B 3.31B USD 13.22 CN¥1.40 0.21 USD
cn Grandblue Environment Co., Ltd. 600323.SS CN CN¥27.48 4.05 USD
+0.04
CN¥22.41B 3.31B USD CN¥1.50M 220.92K USD CN¥26.91 3.97 USD CN¥27.54 4.06 USD CN¥22.41B 3.31B USD 10.52 CN¥2.61 0.39 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.16 1.79 USD
-1.94
CN¥22.39B 3.3B USD CN¥7.96M 1.17M USD CN¥12.13 1.79 USD CN¥12.41 1.83 USD CN¥22.39B 3.3B USD 101.33 CN¥0.12 0.02 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.66 2.9 USD
-3.48
CN¥22.38B 3.3B USD CN¥23.28M 3.43M USD CN¥19.65 2.9 USD CN¥20.54 3.03 USD CN¥22.38B 3.3B USD 54.61 CN¥0.36 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.17
-3.3
$3.28B $422.10K $1.17 $1.21 $3.28B 9.02 $0.13
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥28.09 4.14 USD
-3.47
CN¥22.22B 3.28B USD CN¥25.26M 3.73M USD CN¥28.01 4.13 USD CN¥28.98 4.28 USD CN¥22.22B 3.28B USD 401.28 CN¥0.07 0.01 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥41.10 6.06 USD
+10.01
CN¥22.03B 3.25B USD CN¥33.03M 4.87M USD CN¥39.92 5.89 USD CN¥41.10 6.06 USD CN¥22.03B 3.25B USD 97.85 CN¥0.42 0.06 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.90 0.43 USD
-1.36
CN¥21.88B 3.23B USD CN¥5.59M 825.42K USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥21.88B 3.23B USD 29.00 CN¥0.10 0.01 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥30.84 4.55 USD
-0.03
CN¥21.86B 3.23B USD CN¥17.93M 2.65M USD CN¥30.36 4.48 USD CN¥31.11 4.59 USD CN¥21.86B 3.23B USD 99.48 CN¥0.31 0.05 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥5.98 0.88 USD
+0.17
CN¥21.82B 3.22B USD CN¥11.06M 1.63M USD CN¥5.90 0.87 USD CN¥5.99 0.88 USD CN¥21.82B 3.22B USD 6.29 CN¥0.95 0.14 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥190.10 28.05 USD
+1.6
CN¥21.81B 3.22B USD CN¥4.44M 654.56K USD CN¥177.90 26.25 USD CN¥202.88 29.93 USD CN¥21.81B 3.22B USD 528.05 CN¥0.36 0.05 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.41 1.24 USD
-2.21
CN¥21.79B 3.21B USD CN¥12.41M 1.83M USD CN¥8.40 1.24 USD CN¥8.60 1.27 USD CN¥21.79B 3.21B USD 10.13 CN¥0.83 0.12 USD
cn Proya Cosmetics Co.,Ltd. 603605.SS CN CN¥54.94 8.11 USD
-2.85
CN¥21.75B 3.21B USD CN¥2.58M 379.94K USD CN¥54.52 8.04 USD CN¥56.36 8.32 USD CN¥21.75B 3.21B USD 14.68 CN¥3.74 0.55 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.08 0.75 USD
-5.4
CN¥21.74B 3.21B USD CN¥44.54M 6.57M USD CN¥5.00 0.74 USD CN¥5.25 0.77 USD CN¥21.74B 3.21B USD 0 -CN¥0.03 -0.004 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥26.40 3.9 USD
+2.33
CN¥21.73B 3.21B USD CN¥30.21M 4.46M USD CN¥25.31 3.73 USD CN¥27.65 4.08 USD CN¥21.73B 3.21B USD 30.69 CN¥0.86 0.13 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.64 0.68 USD
-5.69
CN¥21.72B 3.2B USD CN¥155.24M 22.91M USD CN¥4.56 0.67 USD CN¥4.84 0.71 USD CN¥21.72B 3.2B USD 14.96 CN¥0.31 0.05 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥53.20 7.85 USD
-2.83
CN¥21.72B 3.2B USD CN¥1.16M 171.17K USD CN¥53.01 7.82 USD CN¥54.53 8.05 USD CN¥21.72B 3.2B USD 21.53 CN¥2.47 0.36 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥52.15 7.69 USD
-6.34
CN¥21.71B 3.2B USD CN¥11.08M 1.63M USD CN¥51.66 7.62 USD CN¥56.54 8.34 USD CN¥21.71B 3.2B USD 133.71 CN¥0.39 0.06 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥7.74 1.14 USD
-2.76
CN¥21.70B 3.2B USD CN¥8.77M 1.29M USD CN¥7.71 1.14 USD CN¥7.96 1.17 USD CN¥21.70B 3.2B USD 9.10 CN¥0.85 0.13 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥53.66 7.92 USD
-3.61
CN¥21.68B 3.2B USD CN¥1.42M 209.75K USD CN¥53.62 7.91 USD CN¥55.31 8.16 USD CN¥21.68B 3.2B USD 17.19 CN¥3.12 0.46 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.29 3.29 USD
-2.62
CN¥21.67B 3.2B USD CN¥831.80K 122.73K USD CN¥22.28 3.29 USD CN¥22.89 3.38 USD CN¥21.67B 3.2B USD 17.27 CN¥1.29 0.19 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥10.31 1.52 USD
0
CN¥21.65B 3.19B USD CN¥2.01M 296.26K USD CN¥10.24 1.51 USD CN¥10.40 1.53 USD CN¥21.65B 3.19B USD 10.96 CN¥0.94 0.14 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥24.44 3.61 USD
-1.65
CN¥21.64B 3.19B USD CN¥1.39M 204.87K USD CN¥24.34 3.59 USD CN¥24.99 3.69 USD CN¥21.64B 3.19B USD 28.09 CN¥0.87 0.13 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.05 0.6 USD
-1.46
CN¥21.60B 3.19B USD CN¥5.29M 779.89K USD CN¥4.05 0.6 USD CN¥4.13 0.61 USD CN¥21.60B 3.19B USD 15.00 CN¥0.27 0.04 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.04 1.48 USD
-3.55
CN¥21.60B 3.19B USD CN¥31.32M 4.62M USD CN¥9.88 1.46 USD CN¥10.34 1.53 USD CN¥21.60B 3.19B USD 37.18 CN¥0.27 0.04 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.39 0.94 USD
-2.29
CN¥21.58B 3.18B USD CN¥15.05M 2.22M USD CN¥6.38 0.94 USD CN¥6.60 0.97 USD CN¥21.58B 3.18B USD 319.50 CN¥0.02 0.002 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥57.66 8.51 USD
+7.78
CN¥21.56B 3.18B USD CN¥14.11M 2.08M USD CN¥53.41 7.88 USD CN¥58.66 8.66 USD CN¥21.56B 3.18B USD 59.44 CN¥0.97 0.14 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥53.75 7.93 USD
+10.01
CN¥21.43B 3.16B USD CN¥9.09M 1.34M USD CN¥51.96 7.67 USD CN¥53.75 7.93 USD CN¥21.43B 3.16B USD 73.63 CN¥0.73 0.11 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.25 2.1 USD
-3.2
CN¥21.34B 3.15B USD CN¥6.99M 1.03M USD CN¥14.19 2.09 USD CN¥14.56 2.15 USD CN¥21.34B 3.15B USD 59.37 CN¥0.24 0.04 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥23.24 3.43 USD
-4.09
CN¥21.17B 3.12B USD CN¥5.89M 868.75K USD CN¥23.05 3.4 USD CN¥23.68 3.49 USD CN¥21.17B 3.12B USD 21.92 CN¥1.06 0.16 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.69 0.69 USD
-0.85
CN¥21.10B 3.11B USD CN¥12.40M 1.83M USD CN¥4.63 0.68 USD CN¥4.78 0.71 USD CN¥21.10B 3.11B USD 52.11 CN¥0.09 0.01 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥210.50 31.06 USD
+1.53
CN¥21.05B 3.11B USD CN¥1.00M 148.03K USD CN¥202.89 29.94 USD CN¥210.50 31.06 USD CN¥21.05B 3.11B USD 57.98 CN¥3.63 0.54 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥20.85 3.08 USD
-0.62
CN¥21.00B 3.1B USD CN¥2.64M 389.36K USD CN¥20.60 3.04 USD CN¥21.25 3.14 USD CN¥21.00B 3.1B USD 28.17 CN¥0.74 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency