Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥25.60B 3.78B USD | CN¥50.92M 7.51M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥25.60B 3.78B USD | 7.17 | CN¥0.69 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥25.56B 3.77B USD | CN¥15.66M 2.31M USD | CN¥17.99 2.65 USD | CN¥18.48 2.73 USD | CN¥25.56B 3.77B USD | 27.80 | CN¥0.66 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.18 2.09 USD |
-1.32
|
CN¥25.42B 3.75B USD | CN¥253.48M 37.4M USD | CN¥13.36 1.97 USD | CN¥14.64 2.16 USD | CN¥25.42B 3.75B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.59 2.01 USD |
-10
|
CN¥25.37B 3.74B USD | CN¥97.24M 14.35M USD | CN¥13.59 2.01 USD | CN¥14.70 2.17 USD | CN¥25.37B 3.74B USD | 169.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.10 9.75 USD |
+4.08
|
CN¥25.33B 3.74B USD | CN¥26.52M 3.91M USD | CN¥63.40 9.35 USD | CN¥67.15 9.91 USD | CN¥25.33B 3.74B USD | 287.39 | CN¥0.23 0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.51 3.76 USD |
+4.38
|
CN¥25.25B 3.73B USD | CN¥207.29M 30.59M USD | CN¥22.80 3.36 USD | CN¥26.87 3.96 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥25.25B 3.73B USD | CN¥105.50M 15.57M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥25.25B 3.73B USD | 50.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.69 8.81 USD |
+0.45
|
CN¥25.00B 3.69B USD | CN¥10.83M 1.6M USD | CN¥59.02 8.71 USD | CN¥62.18 9.17 USD | CN¥25.00B 3.69B USD | 373.06 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
0
|
CN¥24.93B 3.68B USD | CN¥16.24M 2.4M USD | CN¥17.92 2.64 USD | CN¥18.50 2.73 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.64 1.72 USD |
+0.43
|
CN¥24.90B 3.67B USD | CN¥32.84M 4.85M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥24.90B 3.67B USD | 25.30 | CN¥0.46 0.07 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥24.76B 3.65B USD | CN¥134.55M 19.85M USD | CN¥6.03 0.89 USD | CN¥6.30 0.93 USD | CN¥24.76B 3.65B USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.85 3.96 USD |
+2.83
|
CN¥24.75B 3.65B USD | CN¥7.79M 1.15M USD | CN¥26.26 3.87 USD | CN¥27.49 4.06 USD | CN¥24.75B 3.65B USD | 14.20 | CN¥1.89 0.28 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-2.74
|
CN¥24.73B 3.65B USD | CN¥31.65M 4.67M USD | CN¥8.37 1.23 USD | CN¥8.88 1.31 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.10 2.52 USD |
+0.88
|
CN¥24.66B 3.64B USD | CN¥409.24M 60.38M USD | CN¥15.75 2.32 USD | CN¥17.43 2.57 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.86 10.31 USD |
+7
|
CN¥24.63B 3.63B USD | CN¥31.35M 4.63M USD | CN¥63.74 9.4 USD | CN¥70.49 10.4 USD | CN¥24.63B 3.63B USD | 50.25 | CN¥1.39 0.21 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.45 1.69 USD |
+1.15
|
CN¥24.60B 3.63B USD | CN¥25.77M 3.8M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥24.60B 3.63B USD | 39.48 | CN¥0.29 0.04 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥24.53B 3.62B USD | CN¥30.54M 4.51M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥30.63 4.52 USD |
-3.07
|
CN¥24.50B 3.62B USD | CN¥5.09M 751.68K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥24.50B 3.62B USD | 12.35 | CN¥2.48 0.37 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
-4.76
|
CN¥24.37B 3.6B USD | CN¥79.61M 11.75M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥24.36B 3.59B USD | CN¥13.21M 1.95M USD | CN¥32.22 4.75 USD | CN¥33.63 4.96 USD | CN¥24.36B 3.59B USD | 16.49 | CN¥2.02 0.3 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥24.34B 3.59B USD | CN¥143.50M 21.17M USD | CN¥7.47 1.1 USD | CN¥8.01 1.18 USD | CN¥24.34B 3.59B USD | 27.77 | CN¥0.27 0.04 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥24.20B 3.57B USD | CN¥22.83M 3.37M USD | CN¥10.38 1.53 USD | CN¥11.00 1.62 USD | CN¥24.20B 3.57B USD | 34.61 | CN¥0.31 0.05 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥141.90 20.94 USD |
+13.58
|
CN¥24.17B 3.57B USD | CN¥11.71M 1.73M USD | CN¥123.04 18.15 USD | CN¥141.90 20.94 USD | CN¥24.17B 3.57B USD | 244.65 | CN¥0.58 0.09 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.42 49.34 USD |
+3.4
|
CN¥24.09B 3.55B USD | CN¥1.96M 289.39K USD | CN¥321.00 47.36 USD | CN¥335.00 49.43 USD | CN¥24.09B 3.55B USD | 11.87 | CN¥28.16 4.15 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥24.08B 3.55B USD | CN¥20.72M 3.06M USD | CN¥17.27 2.55 USD | CN¥17.82 2.63 USD | CN¥24.08B 3.55B USD | 125.78 | CN¥0.14 0.02 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥24.05B 3.55B USD | CN¥38.04M 5.61M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.60 13.52 USD |
+1.03
|
CN¥24.05B 3.55B USD | CN¥6.46M 953.05K USD | CN¥88.00 12.98 USD | CN¥92.00 13.57 USD | CN¥24.05B 3.55B USD | 88.07 | CN¥1.04 0.15 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥24.03B 3.55B USD | CN¥18.24M 2.69M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥24.03B 3.55B USD | 17.82 | CN¥0.68 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.79 5.87 USD |
+4.24
|
CN¥24.02B 3.54B USD | CN¥24.86M 3.67M USD | CN¥37.31 5.5 USD | CN¥40.89 6.03 USD | CN¥24.02B 3.54B USD | 63.15 | CN¥0.63 0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.60 4.96 USD |
-1.06
|
CN¥24.01B 3.54B USD | CN¥21.18M 3.12M USD | CN¥32.91 4.86 USD | CN¥34.30 5.06 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥23.99B 3.54B USD | CN¥136.23M 20.1M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥23.99B 3.54B USD | 16.83 | CN¥0.18 0.03 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥92.49 13.65 USD |
-2.6
|
CN¥23.98B 3.54B USD | CN¥7.20M 1.06M USD | CN¥92.28 13.62 USD | CN¥95.84 14.14 USD | CN¥23.98B 3.54B USD | 16.84 | CN¥5.49 0.81 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥23.97B 3.54B USD | CN¥76.01M 11.21M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.97B 3.54B USD | 11.07 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.66 10.87 USD |
-2.51
|
CN¥23.88B 3.52B USD | CN¥12.46M 1.84M USD | CN¥70.53 10.41 USD | CN¥75.30 11.11 USD | CN¥23.88B 3.52B USD | 60.87 | CN¥1.21 0.18 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥23.76B 3.51B USD | CN¥168.11M 24.8M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥23.76B 3.51B USD | 45.37 | CN¥0.08 0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.41 9.06 USD |
-2.91
|
CN¥23.70B 3.5B USD | CN¥48.90M 7.22M USD | CN¥59.00 8.71 USD | CN¥63.52 9.37 USD | CN¥23.70B 3.5B USD | 341.16 | CN¥0.18 0.03 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.97 1.77 USD |
-2.21
|
CN¥23.67B 3.49B USD | CN¥13.46M 1.99M USD | CN¥11.97 1.77 USD | CN¥12.46 1.84 USD | CN¥23.67B 3.49B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.49 1.7 USD |
-1.79
|
CN¥23.60B 3.48B USD | CN¥22.84M 3.37M USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥23.60B 3.48B USD | 14.73 | CN¥0.78 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.17 1.5 USD |
-2.31
|
CN¥23.59B 3.48B USD | CN¥18.92M 2.79M USD | CN¥10.03 1.48 USD | CN¥10.46 1.54 USD | CN¥23.59B 3.48B USD | 23.11 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
-2.55
|
CN¥23.45B 3.46B USD | CN¥19.93M 2.94M USD | CN¥69.95 10.32 USD | CN¥73.89 10.9 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.19 4.01 USD |
+1.8
|
CN¥23.44B 3.46B USD | CN¥30.58M 4.51M USD | CN¥25.47 3.76 USD | CN¥27.21 4.01 USD | CN¥23.44B 3.46B USD | 169.93 | CN¥0.16 0.02 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥120.19 17.73 USD |
+6.79
|
CN¥23.36B 3.45B USD | CN¥8.19M 1.21M USD | CN¥107.28 15.83 USD | CN¥120.43 17.77 USD | CN¥23.36B 3.45B USD | 214.62 | CN¥0.56 0.08 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥108.39M 15.99M USD | CN¥15.65 2.31 USD | CN¥17.29 2.55 USD | CN¥23.33B 3.44B USD | 108.06 | CN¥0.16 0.02 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.24 2.84 USD |
-1.64
|
CN¥23.33B 3.44B USD | CN¥16.50M 2.43M USD | CN¥19.05 2.81 USD | CN¥20.02 2.95 USD | CN¥23.33B 3.44B USD | 13.74 | CN¥1.40 0.21 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥146.60 21.63 USD |
+16.05
|
CN¥23.32B 3.44B USD | CN¥12.78M 1.89M USD | CN¥122.00 18 USD | CN¥149.87 22.11 USD | CN¥23.32B 3.44B USD | 814.44 | CN¥0.18 0.03 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥69.67 10.28 USD |
-3.41
|
CN¥23.28B 3.44B USD | CN¥5.41M 798.32K USD | CN¥68.19 10.06 USD | CN¥73.40 10.83 USD | CN¥23.28B 3.44B USD | 72.57 | CN¥0.96 0.14 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.15 7.4 USD |
+2.96
|
CN¥23.25B 3.43B USD | CN¥22.21M 3.28M USD | CN¥47.57 7.02 USD | CN¥50.95 7.52 USD | CN¥23.25B 3.43B USD | 48.22 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.06 12.99 USD |
+1.45
|
CN¥23.24B 3.43B USD | CN¥2.23M 328.76K USD | CN¥86.30 12.73 USD | CN¥89.18 13.16 USD | CN¥23.24B 3.43B USD | 88.06 | CN¥1.00 0.15 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.77 2.33 USD |
+0.7
|
CN¥23.22B 3.43B USD | CN¥199.01M 29.36M USD | CN¥14.93 2.2 USD | CN¥16.15 2.38 USD | CN¥23.22B 3.43B USD | 525.66 | CN¥0.03 0.004 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥23.21B 3.42B USD | CN¥39.86M 5.88M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥23.21B 3.42B USD | 11.66 | CN¥0.45 0.07 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.37 3.01 USD |
+3.72
|
CN¥23.19B 3.42B USD | CN¥77.79M 11.48M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥23.19B 3.42B USD | 56.58 | CN¥0.36 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.68 8.22 USD |
+6.67
|
CN¥23.18B 3.42B USD | CN¥22.64M 3.34M USD | CN¥51.52 7.6 USD | CN¥56.66 8.36 USD | CN¥23.18B 3.42B USD | 142.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
-2.19
|
CN¥23.18B 3.42B USD | CN¥2.75M 405.09K USD | CN¥53.00 7.82 USD | CN¥55.33 8.16 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.14 10.35 USD |
+10.01
|
CN¥23.15B 3.42B USD | CN¥22.58M 3.33M USD | CN¥60.58 8.94 USD | CN¥70.14 10.35 USD | CN¥23.15B 3.42B USD | 152.47 | CN¥0.46 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥23.11B 3.41B USD | CN¥65.16M 9.61M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥23.11B 3.41B USD | CN¥227.20M 33.52M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.73 3.8 USD |
-2.91
|
CN¥23.10B 3.41B USD | CN¥16.10M 2.38M USD | CN¥25.68 3.79 USD | CN¥26.77 3.95 USD | CN¥23.10B 3.41B USD | 18.91 | CN¥1.36 0.2 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.20 14.64 USD |
-0.01
|
CN¥23.08B 3.41B USD | CN¥22.89M 3.38M USD | CN¥95.97 14.16 USD | CN¥104.00 15.34 USD | CN¥23.08B 3.41B USD | 69.85 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.08 3.7 USD |
+1.54
|
CN¥23.04B 3.4B USD | CN¥43.01M 6.35M USD | CN¥23.50 3.47 USD | CN¥25.43 3.75 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥23.03B 3.4B USD | CN¥19.06M 2.81M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥23.03B 3.4B USD | 9.52 | CN¥0.69 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.92 0.73 USD |
+5.58
|
CN¥23.03B 3.4B USD | CN¥452.34M 66.74M USD | CN¥4.73 0.7 USD | CN¥5.04 0.74 USD | CN¥23.03B 3.4B USD | 15.87 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.10 4.29 USD |
+5.97
|
CN¥23.02B 3.4B USD | CN¥82.81M 12.22M USD | CN¥26.32 3.88 USD | CN¥29.30 4.32 USD | CN¥23.02B 3.4B USD | 415.71 | CN¥0.07 0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.57
|
$3.39B — | $651.41K — | $1.21 — | $1.23 — | $3.39B — | 9.33 | $0.13 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥22.98B 3.39B USD | CN¥32.77M 4.84M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥22.98B 3.39B USD | CN¥64.15M 9.46M USD | CN¥5.30 0.78 USD | CN¥5.63 0.83 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥150.68 22.23 USD |
+2.91
|
CN¥22.89B 3.38B USD | CN¥5.18M 764.19K USD | CN¥142.84 21.08 USD | CN¥155.00 22.87 USD | CN¥22.89B 3.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥22.83B 3.37B USD | CN¥28.38M 4.19M USD | CN¥12.22 1.8 USD | CN¥12.64 1.86 USD | CN¥22.83B 3.37B USD | 103.33 | CN¥0.12 0.02 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.45 1.54 USD |
+1.55
|
CN¥22.82B 3.37B USD | CN¥35.02M 5.17M USD | CN¥10.22 1.51 USD | CN¥10.66 1.57 USD | CN¥22.82B 3.37B USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.38 8.32 USD |
+1.71
|
CN¥22.78B 3.36B USD | CN¥5.01M 739.43K USD | CN¥55.01 8.12 USD | CN¥57.17 8.44 USD | CN¥22.78B 3.36B USD | 17.72 | CN¥3.18 0.47 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.65 2.16 USD |
+7.56
|
CN¥22.75B 3.36B USD | CN¥138.26M 20.4M USD | CN¥13.22 1.95 USD | CN¥14.81 2.19 USD | CN¥22.75B 3.36B USD | 29.89 | CN¥0.49 0.07 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.95 1.17 USD |
-4.22
|
CN¥22.73B 3.35B USD | CN¥35.75M 5.28M USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥22.73B 3.35B USD | 52.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.88 6.62 USD |
-1.9
|
CN¥22.72B 3.35B USD | CN¥5.29M 781.09K USD | CN¥44.50 6.57 USD | CN¥46.42 6.85 USD | CN¥22.72B 3.35B USD | 12.06 | CN¥3.72 0.55 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥22.71B 3.35B USD | CN¥42.51M 6.27M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥22.71B 3.35B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥22.66B 3.34B USD | CN¥36.88M 5.44M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥22.55B 3.33B USD | CN¥4.24M 625.71K USD | CN¥8.85 1.31 USD | CN¥9.03 1.33 USD | CN¥22.55B 3.33B USD | 13.02 | CN¥0.68 0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥22.54B 3.33B USD | CN¥176.25M 26.01M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥22.54B 3.33B USD | 127.00 | CN¥0.06 0.008 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.47 4.05 USD |
-2.07
|
CN¥22.40B 3.3B USD | CN¥5.28M 779.02K USD | CN¥27.44 4.05 USD | CN¥28.91 4.27 USD | CN¥22.40B 3.3B USD | 10.52 | CN¥2.61 0.39 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥22.39B 3.3B USD | CN¥59.71M 8.81M USD | CN¥10.25 1.51 USD | CN¥10.65 1.57 USD | CN¥22.39B 3.3B USD | 38.55 | CN¥0.27 0.04 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.55 8.34 USD |
-2.7
|
CN¥22.39B 3.3B USD | CN¥5.37M 791.87K USD | CN¥56.10 8.28 USD | CN¥58.34 8.61 USD | CN¥22.39B 3.3B USD | 15.12 | CN¥3.74 0.55 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥22.39B 3.3B USD | CN¥40.58M 5.99M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥22.39B 3.3B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.75 8.08 USD |
+0.7
|
CN¥22.35B 3.3B USD | CN¥4.06M 598.96K USD | CN¥54.10 7.98 USD | CN¥56.53 8.34 USD | CN¥22.35B 3.3B USD | 22.16 | CN¥2.47 0.36 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥22.32B 3.29B USD | CN¥22.84M 3.37M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥22.32B 3.29B USD | 9.36 | CN¥0.85 0.13 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.60 1.27 USD |
-4.55
|
CN¥22.28B 3.29B USD | CN¥52.08M 7.68M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥22.28B 3.29B USD | 10.36 | CN¥0.83 0.12 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.89 3.38 USD |
-2.35
|
CN¥22.25B 3.28B USD | CN¥2.54M 374.3K USD | CN¥22.80 3.36 USD | CN¥23.51 3.47 USD | CN¥22.25B 3.28B USD | 17.74 | CN¥1.29 0.19 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥22.18B 3.27B USD | CN¥21.02M 3.1M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥22.18B 3.27B USD | 29.39 | CN¥0.10 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥22.09B 3.26B USD | CN¥52.81M 7.79M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥22.09B 3.26B USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥22.07B 3.26B USD | CN¥12.40M 1.83M USD | CN¥23.80 3.51 USD | CN¥24.48 3.61 USD | CN¥22.07B 3.26B USD | 22.85 | CN¥1.06 0.16 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.72 2.17 USD |
+0.2
|
CN¥22.04B 3.25B USD | CN¥22.60M 3.33M USD | CN¥14.68 2.17 USD | CN¥15.12 2.23 USD | CN¥22.04B 3.25B USD | 61.33 | CN¥0.24 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.85 3.67 USD |
-2.32
|
CN¥22.00B 3.25B USD | CN¥6.31M 930.62K USD | CN¥24.79 3.66 USD | CN¥25.78 3.8 USD | CN¥22.00B 3.25B USD | 28.56 | CN¥0.87 0.13 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥21.92B 3.23B USD | CN¥20.31M 3M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥21.92B 3.23B USD | 15.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.85 4.55 USD |
+0.16
|
CN¥21.87B 3.23B USD | CN¥71.15M 10.5M USD | CN¥30.13 4.45 USD | CN¥31.25 4.61 USD | CN¥21.87B 3.23B USD | 99.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.97 0.88 USD |
-3.24
|
CN¥21.78B 3.21B USD | CN¥70.13M 10.35M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥21.78B 3.21B USD | 6.28 | CN¥0.95 0.14 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥21.65B 3.19B USD | CN¥11.15M 1.65M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥0.94 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥187.10 27.61 USD |
+7.19
|
CN¥21.46B 3.17B USD | CN¥11.27M 1.66M USD | CN¥162.00 23.9 USD | CN¥188.03 27.74 USD | CN¥21.46B 3.17B USD | 519.72 | CN¥0.36 0.05 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.37B 3.15B USD | CN¥165.68M 24.45M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥21.36B 3.15B USD | CN¥93.14M 13.74M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥21.36B 3.15B USD | 11.64 | CN¥0.25 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥21.28B 3.14B USD | CN¥41.28M 6.09M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥21.28B 3.14B USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.80 3.81 USD |
-1.26
|
CN¥21.24B 3.13B USD | CN¥47.30M 6.98M USD | CN¥25.19 3.72 USD | CN¥26.45 3.9 USD | CN¥21.24B 3.13B USD | 29.99 | CN¥0.86 0.13 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.01 2.51 USD |
+4.74
|
CN¥21.15B 3.12B USD | CN¥50.98M 7.52M USD | CN¥15.95 2.35 USD | CN¥17.14 2.53 USD | CN¥21.15B 3.12B USD | 9.72 | CN¥1.75 0.26 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.98 3.1 USD |
-1.08
|
CN¥21.13B 3.12B USD | CN¥6.95M 1.03M USD | CN¥20.90 3.08 USD | CN¥21.44 3.16 USD | CN¥21.13B 3.12B USD | 28.35 | CN¥0.74 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||