$2.18T
Общая капитализация
$94.61B
Общий объем
BTC 55.92%     ETH 8.97%
Доминирование

Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥27.13 4 USD
-2.59
CN¥25.63B 3.78B USD CN¥100.65M 14.85M USD CN¥27.11 4 USD CN¥29.24 4.31 USD CN¥25.63B 3.78B USD 193.78 CN¥0.14 0.02 USD
cn China Film Industry Group Co., Ltd. 600977.SS CN CN¥13.68 2.02 USD
+0.66
CN¥25.54B 3.77B USD CN¥47.23M 6.97M USD CN¥12.92 1.91 USD CN¥13.81 2.04 USD CN¥25.54B 3.77B USD 171.00 CN¥0.08 0.01 USD
cn Ninebot Limited 689009.SS CN CN¥34.92 5.15 USD
+4.84
CN¥25.53B 3.77B USD CN¥10.29M 1.52M USD CN¥32.42 4.78 USD CN¥35.10 5.18 USD CN¥25.53B 3.77B USD 17.28 CN¥2.02 0.3 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥149.65 22.08 USD
+5.46
CN¥25.49B 3.76B USD CN¥9.30M 1.37M USD CN¥142.92 21.09 USD CN¥156.50 23.09 USD CN¥25.49B 3.76B USD 258.01 CN¥0.58 0.09 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.53 0.52 USD
+0.86
CN¥25.46B 3.76B USD CN¥42.16M 6.22M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥25.46B 3.76B USD 50.42 CN¥0.07 0.01 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.92 0.73 USD
-0.61
CN¥25.44B 3.75B USD CN¥28.64M 4.23M USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥25.44B 3.75B USD 7.13 CN¥0.69 0.1 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.99 0.44 USD
-1.32
CN¥25.44B 3.75B USD CN¥51.01M 7.53M USD CN¥2.97 0.44 USD CN¥3.07 0.45 USD CN¥25.44B 3.75B USD 149.50 CN¥0.02 0.002 USD
cn Anhui Yingjia Distillery Co., Ltd. 603198.SS CN CN¥31.60 4.66 USD
+3.17
CN¥25.28B 3.73B USD CN¥6.11M 901.62K USD CN¥29.96 4.42 USD CN¥31.88 4.7 USD CN¥25.28B 3.73B USD 12.74 CN¥2.48 0.37 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥350.03 51.65 USD
+4.67
CN¥25.22B 3.72B USD CN¥2.11M 311.51K USD CN¥328.33 48.44 USD CN¥355.95 52.52 USD CN¥25.22B 3.72B USD 12.43 CN¥28.16 4.15 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥71.41 10.54 USD
+2.22
CN¥25.17B 3.71B USD CN¥15.63M 2.31M USD CN¥69.10 10.2 USD CN¥72.82 10.74 USD CN¥25.17B 3.71B USD 51.37 CN¥1.39 0.21 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥16.12 2.38 USD
+10.03
CN¥25.04B 3.69B USD CN¥63.17M 9.32M USD CN¥15.50 2.29 USD CN¥16.12 2.38 USD CN¥25.04B 3.69B USD 32.89 CN¥0.49 0.07 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.16 0.47 USD
+4.29
CN¥25.02B 3.69B USD CN¥118.42M 17.47M USD CN¥3.01 0.44 USD CN¥3.17 0.47 USD CN¥25.02B 3.69B USD 17.55 CN¥0.18 0.03 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥53.88 7.95 USD
+7.44
CN¥24.98B 3.69B USD CN¥21.26M 3.14M USD CN¥49.35 7.28 USD CN¥55.12 8.13 USD CN¥24.98B 3.69B USD 51.80 CN¥1.04 0.15 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥17.93 2.65 USD
-2.29
CN¥24.98B 3.69B USD CN¥11.37M 1.68M USD CN¥17.74 2.62 USD CN¥18.42 2.72 USD CN¥24.98B 3.69B USD 27.16 CN¥0.66 0.1 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.60 1.27 USD
+0.82
CN¥24.94B 3.68B USD CN¥12.81M 1.89M USD CN¥8.41 1.24 USD CN¥8.63 1.27 USD CN¥24.94B 3.68B USD 0 -CN¥3.88 -0.5 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.98 14.16 USD
+3.78
CN¥24.88B 3.67B USD CN¥4.69M 692.06K USD CN¥91.94 13.57 USD CN¥96.20 14.19 USD CN¥24.88B 3.67B USD 17.48 CN¥5.49 0.81 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.70 9.55 USD
-2.12
CN¥24.79B 3.66B USD CN¥14.91M 2.2M USD CN¥64.19 9.47 USD CN¥67.42 9.95 USD CN¥24.79B 3.66B USD 281.30 CN¥0.23 0.03 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.18 0.62 USD
+0.97
CN¥24.77B 3.65B USD CN¥13.67M 2.02M USD CN¥4.09 0.6 USD CN¥4.18 0.62 USD CN¥24.77B 3.65B USD 11.94 CN¥0.35 0.05 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥35.06 5.17 USD
-3.36
CN¥24.75B 3.65B USD CN¥12.58M 1.86M USD CN¥34.75 5.13 USD CN¥36.48 5.38 USD CN¥24.75B 3.65B USD 17.18 CN¥2.04 0.3 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥24.92 3.68 USD
-2.31
CN¥24.67B 3.64B USD CN¥72.78M 10.74M USD CN¥24.42 3.6 USD CN¥26.04 3.84 USD CN¥24.67B 3.64B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥58.79 8.67 USD
-1.51
CN¥24.63B 3.63B USD CN¥8.92M 1.32M USD CN¥58.00 8.56 USD CN¥62.18 9.17 USD CN¥24.63B 3.63B USD 367.43 CN¥0.16 0.02 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.10 2.67 USD
-0.71
CN¥24.56B 3.62B USD CN¥7.80M 1.15M USD CN¥17.88 2.64 USD CN¥18.27 2.7 USD CN¥24.56B 3.62B USD 20.80 CN¥0.87 0.13 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥10.88 1.61 USD
+1.4
CN¥24.54B 3.62B USD CN¥9.12M 1.35M USD CN¥10.46 1.54 USD CN¥10.98 1.62 USD CN¥24.54B 3.62B USD 35.09 CN¥0.31 0.05 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.42 0.5 USD
+0.59
CN¥24.51B 3.62B USD CN¥25.19M 3.72M USD CN¥3.32 0.49 USD CN¥3.44 0.51 USD CN¥24.51B 3.62B USD 15.54 CN¥0.22 0.03 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥160.28 23.65 USD
+6.37
CN¥24.34B 3.59B USD CN¥3.47M 512.04K USD CN¥149.00 21.98 USD CN¥164.89 24.33 USD CN¥24.34B 3.59B USD 0 -CN¥0.06 -0.008 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥11.81 1.74 USD
+2.79
CN¥24.25B 3.58B USD CN¥12.17M 1.8M USD CN¥11.31 1.67 USD CN¥11.90 1.76 USD CN¥24.25B 3.58B USD 15.14 CN¥0.78 0.12 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.07 1.63 USD
+5.93
CN¥24.18B 3.57B USD CN¥38.36M 5.66M USD CN¥10.60 1.56 USD CN¥11.19 1.65 USD CN¥24.18B 3.57B USD 21.28 CN¥0.52 0.08 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.27 1.66 USD
-3.18
CN¥24.10B 3.56B USD CN¥22.73M 3.35M USD CN¥11.02 1.63 USD CN¥11.54 1.7 USD CN¥24.10B 3.56B USD 24.50 CN¥0.46 0.07 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.77 0.7 USD
0
CN¥24.05B 3.55B USD CN¥20.18M 2.98M USD CN¥4.63 0.68 USD CN¥4.80 0.71 USD CN¥24.05B 3.55B USD 12.23 CN¥0.39 0.06 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥8.12 1.2 USD
+6.56
CN¥24.02B 3.54B USD CN¥174.22M 25.71M USD CN¥7.75 1.14 USD CN¥8.36 1.23 USD CN¥24.02B 3.54B USD 135.33 CN¥0.06 0.008 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥91.16 13.45 USD
-0.48
CN¥23.93B 3.53B USD CN¥3.97M 585.82K USD CN¥89.55 13.21 USD CN¥93.43 13.79 USD CN¥23.93B 3.53B USD 87.65 CN¥1.04 0.15 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.05 1.78 USD
-0.58
CN¥23.89B 3.52B USD CN¥12.03M 1.78M USD CN¥11.78 1.74 USD CN¥12.16 1.79 USD CN¥23.89B 3.52B USD 17.72 CN¥0.68 0.1 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.08 1.63 USD
-3.23
CN¥23.81B 3.51B USD CN¥8.80M 1.3M USD CN¥11.06 1.63 USD CN¥11.53 1.7 USD CN¥23.81B 3.51B USD 38.20 CN¥0.29 0.04 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥25.81 3.81 USD
-3.87
CN¥23.79B 3.51B USD CN¥4.52M 666.26K USD CN¥25.28 3.73 USD CN¥26.98 3.98 USD CN¥23.79B 3.51B USD 13.65 CN¥1.89 0.28 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.49 0.51 USD
+2.95
CN¥23.79B 3.51B USD CN¥166.12M 24.51M USD CN¥3.36 0.5 USD CN¥3.50 0.52 USD CN¥23.79B 3.51B USD 116.33 CN¥0.03 0.004 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.17 4.89 USD
-1.28
CN¥23.71B 3.5B USD CN¥15.22M 2.25M USD CN¥32.27 4.76 USD CN¥33.49 4.94 USD CN¥23.71B 3.5B USD 0 -CN¥0.23 -0.03 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.22 1.51 USD
+0.49
CN¥23.70B 3.5B USD CN¥9.95M 1.47M USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥23.70B 3.5B USD 23.22 CN¥0.44 0.06 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥16.36 2.41 USD
-4.33
CN¥23.59B 3.48B USD CN¥221.97M 32.75M USD CN¥15.60 2.3 USD CN¥17.41 2.57 USD CN¥23.59B 3.48B USD 0 -CN¥0.63 -0.09 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.88 0.87 USD
-1.68
CN¥23.57B 3.48B USD CN¥49.87M 7.36M USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥23.57B 3.48B USD 10.88 CN¥0.54 0.08 USD
cn Yantai North Andre Juice Co., Ltd. 605198.SS CN CN¥70.19 10.36 USD
+0.75
CN¥23.46B 3.46B USD CN¥2.88M 425.64K USD CN¥68.38 10.09 USD CN¥70.70 10.43 USD CN¥23.46B 3.46B USD 73.11 CN¥0.96 0.14 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.19 1.21 USD
+3.02
CN¥23.42B 3.46B USD CN¥30.74M 4.54M USD CN¥7.84 1.16 USD CN¥8.21 1.21 USD CN¥23.42B 3.46B USD 54.59 CN¥0.15 0.02 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.84 1.75 USD
-1.09
CN¥23.41B 3.45B USD CN¥9.19M 1.36M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.41B 3.45B USD 24.16 CN¥0.49 0.07 USD
cn CECEP Wind-power Corporation Co.,Ltd. 601016.SS CN CN¥3.57 0.53 USD
-1.65
CN¥23.36B 3.45B USD CN¥87.34M 12.89M USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥23.36B 3.45B USD 44.62 CN¥0.08 0.01 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.00 2.51 USD
-3.47
CN¥23.25B 3.43B USD CN¥16.62M 2.45M USD CN¥16.94 2.5 USD CN¥17.74 2.62 USD CN¥23.25B 3.43B USD 121.42 CN¥0.14 0.02 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥70.47 10.4 USD
-0.94
CN¥23.23B 3.43B USD CN¥12.47M 1.84M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.23B 3.43B USD 93.95 CN¥0.75 0.11 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥70.28 10.37 USD
+0.2
CN¥23.19B 3.42B USD CN¥14.02M 2.07M USD CN¥68.92 10.17 USD CN¥72.98 10.77 USD CN¥23.19B 3.42B USD 152.78 CN¥0.46 0.07 USD
cn China First Heavy Industries 601106.SS CN CN¥3.37 0.5 USD
0
CN¥23.11B 3.41B USD CN¥29.64M 4.37M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥23.11B 3.41B USD 0 -CN¥0.03 -0.004 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥59.76 8.82 USD
-2.69
CN¥23.06B 3.4B USD CN¥41.90M 6.18M USD CN¥58.10 8.57 USD CN¥62.48 9.22 USD CN¥23.06B 3.4B USD 331.99 CN¥0.18 0.03 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥19.00 2.8 USD
+0.85
CN¥23.04B 3.4B USD CN¥5.56M 819.99K USD CN¥18.45 2.72 USD CN¥19.08 2.82 USD CN¥23.04B 3.4B USD 13.57 CN¥1.40 0.21 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥17.06 2.52 USD
-1.33
CN¥23.02B 3.4B USD CN¥77.27M 11.4M USD CN¥16.90 2.49 USD CN¥17.84 2.63 USD CN¥23.02B 3.4B USD 106.62 CN¥0.16 0.02 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.39 1.24 USD
+2.82
CN¥23.02B 3.4B USD CN¥26.38M 3.89M USD CN¥7.99 1.18 USD CN¥8.41 1.24 USD CN¥23.02B 3.4B USD 12.52 CN¥0.67 0.1 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥71.01 10.48 USD
-3.6
CN¥23.02B 3.4B USD CN¥4.64M 684.56K USD CN¥70.90 10.46 USD CN¥74.50 10.99 USD CN¥23.02B 3.4B USD 58.68 CN¥1.21 0.18 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥87.18 12.86 USD
-1
CN¥23.00B 3.39B USD CN¥936.34K 138.15K USD CN¥85.74 12.65 USD CN¥88.00 12.98 USD CN¥23.00B 3.39B USD 87.18 CN¥1.00 0.15 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.85 1.01 USD
+0.44
CN¥22.95B 3.39B USD CN¥17.95M 2.65M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥22.95B 3.39B USD 62.27 CN¥0.11 0.02 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.19 0.77 USD
-1.14
CN¥22.95B 3.39B USD CN¥33.93M 5.01M USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥22.95B 3.39B USD 11.53 CN¥0.45 0.07 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥45.28 6.68 USD
+0.89
CN¥22.93B 3.38B USD CN¥2.03M 298.92K USD CN¥44.71 6.6 USD CN¥45.72 6.75 USD CN¥22.93B 3.38B USD 12.17 CN¥3.72 0.55 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.35 0.64 USD
+0.93
CN¥22.87B 3.37B USD CN¥24.08M 3.55M USD CN¥4.28 0.63 USD CN¥4.36 0.64 USD CN¥22.87B 3.37B USD 27.18 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.97 0.73 USD
+0.2
CN¥22.76B 3.36B USD CN¥19.68M 2.9M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥22.76B 3.36B USD 62.12 CN¥0.08 0.01 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.67 7.77 USD
-1.92
CN¥22.74B 3.35B USD CN¥1.37M 201.67K USD CN¥52.56 7.76 USD CN¥54.17 7.99 USD CN¥22.74B 3.35B USD 47.88 CN¥1.10 0.16 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥8.91 1.31 USD
+0.56
CN¥22.68B 3.35B USD CN¥2.30M 339.48K USD CN¥8.81 1.3 USD CN¥8.91 1.31 USD CN¥22.68B 3.35B USD 13.10 CN¥0.68 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥97.44 14.38 USD
-1.77
CN¥22.67B 3.35B USD CN¥12.16M 1.79M USD CN¥93.50 13.8 USD CN¥98.80 14.58 USD CN¥22.67B 3.35B USD 68.61 CN¥1.42 0.21 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥26.30 3.88 USD
-3.27
CN¥22.67B 3.35B USD CN¥16.33M 2.41M USD CN¥26.21 3.87 USD CN¥27.29 4.03 USD CN¥22.67B 3.35B USD 164.37 CN¥0.16 0.02 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.75 1.29 USD
+1.75
CN¥22.67B 3.34B USD CN¥28.83M 4.25M USD CN¥8.36 1.23 USD CN¥8.76 1.29 USD CN¥22.67B 3.34B USD 10.54 CN¥0.83 0.12 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥37.53 5.54 USD
-5.68
CN¥22.66B 3.34B USD CN¥9.13M 1.35M USD CN¥37.47 5.53 USD CN¥40.00 5.9 USD CN¥22.66B 3.34B USD 59.57 CN¥0.63 0.09 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.46 0.95 USD
-1.67
CN¥22.65B 3.34B USD CN¥15.09M 2.23M USD CN¥6.37 0.94 USD CN¥6.57 0.97 USD CN¥22.65B 3.34B USD 9.36 CN¥0.69 0.1 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.22 3.72 USD
-1.98
CN¥22.64B 3.34B USD CN¥11.65M 1.72M USD CN¥24.93 3.68 USD CN¥25.59 3.78 USD CN¥22.64B 3.34B USD 18.54 CN¥1.36 0.2 USD
cn Proya Cosmetics Co.,Ltd. 603605.SS CN CN¥57.13 8.43 USD
+1.03
CN¥22.62B 3.34B USD CN¥4.87M 718.32K USD CN¥54.52 8.04 USD CN¥57.67 8.51 USD CN¥22.62B 3.34B USD 15.27 CN¥3.74 0.55 USD
cn Grandblue Environment Co., Ltd. 600323.SS CN CN¥27.59 4.07 USD
+0.44
CN¥22.50B 3.32B USD CN¥2.53M 373.84K USD CN¥26.91 3.97 USD CN¥27.65 4.08 USD CN¥22.50B 3.32B USD 10.57 CN¥2.61 0.39 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥25.32 3.74 USD
+1.89
CN¥22.42B 3.31B USD CN¥4.47M 659.7K USD CN¥24.24 3.58 USD CN¥25.58 3.77 USD CN¥22.42B 3.31B USD 29.10 CN¥0.87 0.13 USD
cn Huadian Liaoning Energy Development Co.,Ltd 600396.SS CN CN¥15.22 2.25 USD
-3.49
CN¥22.41B 3.31B USD CN¥72.57M 10.71M USD CN¥15.21 2.24 USD CN¥15.86 2.34 USD CN¥22.41B 3.31B USD 507.33 CN¥0.03 0.004 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥31.57 4.66 USD
+2.33
CN¥22.38B 3.3B USD CN¥45.82M 6.76M USD CN¥30.36 4.48 USD CN¥32.21 4.75 USD CN¥22.38B 3.3B USD 101.83 CN¥0.31 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.18
-2.8
$3.30B $837.18K $1.17 $1.21 $3.30B 9.06 $0.13
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥114.76 16.93 USD
-4.52
CN¥22.30B 3.29B USD CN¥4.78M 705.54K USD CN¥114.00 16.82 USD CN¥123.86 18.28 USD CN¥22.30B 3.29B USD 204.92 CN¥0.56 0.08 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.10 1.79 USD
-2.42
CN¥22.28B 3.29B USD CN¥15.71M 2.32M USD CN¥12.04 1.78 USD CN¥12.41 1.83 USD CN¥22.28B 3.29B USD 100.83 CN¥0.12 0.02 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥28.11 4.15 USD
-3.4
CN¥22.24B 3.28B USD CN¥40.23M 5.94M USD CN¥27.80 4.1 USD CN¥28.98 4.28 USD CN¥22.24B 3.28B USD 401.57 CN¥0.07 0.01 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥54.79 8.08 USD
-1.58
CN¥22.14B 3.27B USD CN¥3.28M 484.31K USD CN¥53.60 7.91 USD CN¥55.31 8.16 USD CN¥22.14B 3.27B USD 17.56 CN¥3.12 0.46 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.41 2.86 USD
-4.71
CN¥22.09B 3.26B USD CN¥40.23M 5.94M USD CN¥19.31 2.85 USD CN¥20.54 3.03 USD CN¥22.09B 3.26B USD 53.91 CN¥0.36 0.05 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥26.80 3.95 USD
+3.88
CN¥22.06B 3.26B USD CN¥46.36M 6.84M USD CN¥25.31 3.73 USD CN¥27.65 4.08 USD CN¥22.06B 3.26B USD 31.16 CN¥0.86 0.13 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.01 7.97 USD
-1.35
CN¥22.05B 3.25B USD CN¥1.84M 270.92K USD CN¥52.90 7.81 USD CN¥54.53 8.05 USD CN¥22.05B 3.25B USD 21.86 CN¥2.47 0.36 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.92 0.43 USD
-0.68
CN¥22.03B 3.25B USD CN¥10.62M 1.57M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥22.03B 3.25B USD 29.19 CN¥0.10 0.01 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.13 0.76 USD
-4.46
CN¥21.95B 3.24B USD CN¥61.96M 9.14M USD CN¥5.00 0.74 USD CN¥5.25 0.77 USD CN¥21.95B 3.24B USD 0 -CN¥0.03 -0.004 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥23.85 3.52 USD
-4.91
CN¥21.91B 3.23B USD CN¥26.62M 3.93M USD CN¥23.82 3.51 USD CN¥25.49 3.76 USD CN¥21.91B 3.23B USD 0 -CN¥0.34 -0.05 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥52.52 7.75 USD
-5.68
CN¥21.87B 3.23B USD CN¥16.30M 2.41M USD CN¥51.66 7.62 USD CN¥56.54 8.34 USD CN¥21.87B 3.23B USD 134.66 CN¥0.39 0.06 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.67 0.69 USD
-5.08
CN¥21.86B 3.22B USD CN¥227.36M 33.55M USD CN¥4.56 0.67 USD CN¥4.84 0.71 USD CN¥21.86B 3.22B USD 15.06 CN¥0.31 0.05 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.45 3.31 USD
-1.92
CN¥21.82B 3.22B USD CN¥1.92M 282.86K USD CN¥22.10 3.26 USD CN¥22.89 3.38 USD CN¥21.82B 3.22B USD 17.40 CN¥1.29 0.19 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥7.78 1.15 USD
-2.26
CN¥21.82B 3.22B USD CN¥23.20M 3.42M USD CN¥7.60 1.12 USD CN¥7.96 1.17 USD CN¥21.82B 3.22B USD 9.15 CN¥0.85 0.13 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.85 0.72 USD
+2.54
CN¥21.82B 3.22B USD CN¥33.19M 4.9M USD CN¥4.63 0.68 USD CN¥4.87 0.72 USD CN¥21.82B 3.22B USD 53.88 CN¥0.09 0.01 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.09 0.6 USD
-0.49
CN¥21.81B 3.22B USD CN¥11.15M 1.65M USD CN¥4.04 0.6 USD CN¥4.13 0.61 USD CN¥21.81B 3.22B USD 15.14 CN¥0.27 0.04 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥10.38 1.53 USD
+0.68
CN¥21.80B 3.22B USD CN¥4.28M 631.19K USD CN¥10.24 1.51 USD CN¥10.40 1.53 USD CN¥21.80B 3.22B USD 11.04 CN¥0.94 0.14 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥5.96 0.88 USD
-0.17
CN¥21.74B 3.21B USD CN¥18.70M 2.76M USD CN¥5.90 0.87 USD CN¥5.99 0.88 USD CN¥21.74B 3.21B USD 6.27 CN¥0.95 0.14 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.52 2.14 USD
-1.36
CN¥21.74B 3.21B USD CN¥12.91M 1.9M USD CN¥14.11 2.08 USD CN¥14.56 2.15 USD CN¥21.74B 3.21B USD 60.50 CN¥0.24 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥57.86 8.54 USD
+8.15
CN¥21.63B 3.19B USD CN¥28.78M 4.25M USD CN¥53.41 7.88 USD CN¥58.85 8.68 USD CN¥21.63B 3.19B USD 59.64 CN¥0.97 0.14 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥40.21 5.93 USD
+7.64
CN¥21.55B 3.18B USD CN¥47.17M 6.96M USD CN¥39.89 5.89 USD CN¥41.10 6.06 USD CN¥21.55B 3.18B USD 95.73 CN¥0.42 0.06 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥187.88 27.72 USD
+0.42
CN¥21.55B 3.18B USD CN¥6.68M 985.58K USD CN¥177.90 26.25 USD CN¥202.88 29.93 USD CN¥21.55B 3.18B USD 521.88 CN¥0.36 0.05 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.36 0.94 USD
-2.75
CN¥21.48B 3.17B USD CN¥30.30M 4.47M USD CN¥6.32 0.93 USD CN¥6.60 0.97 USD CN¥21.48B 3.17B USD 318.00 CN¥0.02 0.002 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥53.75 7.93 USD
+10.01
CN¥21.43B 3.16B USD CN¥9.32M 1.37M USD CN¥51.96 7.67 USD CN¥53.75 7.93 USD CN¥21.43B 3.16B USD 81.43 CN¥0.66 0.1 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥23.48 3.46 USD
-3.09
CN¥21.39B 3.16B USD CN¥8.21M 1.21M USD CN¥23.05 3.4 USD CN¥23.68 3.49 USD CN¥21.39B 3.16B USD 22.15 CN¥1.06 0.16 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥9.92 1.46 USD
-4.71
CN¥21.34B 3.15B USD CN¥56.24M 8.3M USD CN¥9.88 1.46 USD CN¥10.34 1.53 USD CN¥21.34B 3.15B USD 36.74 CN¥0.27 0.04 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.41 0.36 USD
-0.41
CN¥21.28B 3.14B USD CN¥125.36M 18.5M USD CN¥2.33 0.34 USD CN¥2.44 0.36 USD CN¥21.28B 3.14B USD 0 -CN¥0.05 -0.007 USD
cn Avicopter Plc 600038.SS CN CN¥25.77 3.8 USD
+0.08
CN¥21.13B 3.12B USD CN¥4.42M 651.74K USD CN¥25.29 3.73 USD CN¥25.89 3.82 USD CN¥21.13B 3.12B USD 43.67 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency