Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥27.13 4 USD |
-2.59
|
CN¥25.63B 3.78B USD | CN¥100.65M 14.85M USD | CN¥27.11 4 USD | CN¥29.24 4.31 USD | CN¥25.63B 3.78B USD | 193.78 | CN¥0.14 0.02 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.68 2.02 USD |
+0.66
|
CN¥25.54B 3.77B USD | CN¥47.23M 6.97M USD | CN¥12.92 1.91 USD | CN¥13.81 2.04 USD | CN¥25.54B 3.77B USD | 171.00 | CN¥0.08 0.01 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.92 5.15 USD |
+4.84
|
CN¥25.53B 3.77B USD | CN¥10.29M 1.52M USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥25.53B 3.77B USD | 17.28 | CN¥2.02 0.3 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.65 22.08 USD |
+5.46
|
CN¥25.49B 3.76B USD | CN¥9.30M 1.37M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.49B 3.76B USD | 258.01 | CN¥0.58 0.09 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥25.46B 3.76B USD | CN¥42.16M 6.22M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.46B 3.76B USD | 50.42 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥25.44B 3.75B USD | CN¥28.64M 4.23M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥25.44B 3.75B USD | CN¥51.01M 7.53M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥25.44B 3.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.60 4.66 USD |
+3.17
|
CN¥25.28B 3.73B USD | CN¥6.11M 901.62K USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥25.28B 3.73B USD | 12.74 | CN¥2.48 0.37 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥350.03 51.65 USD |
+4.67
|
CN¥25.22B 3.72B USD | CN¥2.11M 311.51K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥25.22B 3.72B USD | 12.43 | CN¥28.16 4.15 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.41 10.54 USD |
+2.22
|
CN¥25.17B 3.71B USD | CN¥15.63M 2.31M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.17B 3.71B USD | 51.37 | CN¥1.39 0.21 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥63.17M 9.32M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥25.02B 3.69B USD | CN¥118.42M 17.47M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.88 7.95 USD |
+7.44
|
CN¥24.98B 3.69B USD | CN¥21.26M 3.14M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.98B 3.69B USD | 51.80 | CN¥1.04 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.93 2.65 USD |
-2.29
|
CN¥24.98B 3.69B USD | CN¥11.37M 1.68M USD | CN¥17.74 2.62 USD | CN¥18.42 2.72 USD | CN¥24.98B 3.69B USD | 27.16 | CN¥0.66 0.1 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.60 1.27 USD |
+0.82
|
CN¥24.94B 3.68B USD | CN¥12.81M 1.89M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥24.94B 3.68B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.98 14.16 USD |
+3.78
|
CN¥24.88B 3.67B USD | CN¥4.69M 692.06K USD | CN¥91.94 13.57 USD | CN¥96.20 14.19 USD | CN¥24.88B 3.67B USD | 17.48 | CN¥5.49 0.81 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.70 9.55 USD |
-2.12
|
CN¥24.79B 3.66B USD | CN¥14.91M 2.2M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥24.79B 3.66B USD | 281.30 | CN¥0.23 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥24.77B 3.65B USD | CN¥13.67M 2.02M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.06 5.17 USD |
-3.36
|
CN¥24.75B 3.65B USD | CN¥12.58M 1.86M USD | CN¥34.75 5.13 USD | CN¥36.48 5.38 USD | CN¥24.75B 3.65B USD | 17.18 | CN¥2.04 0.3 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.92 3.68 USD |
-2.31
|
CN¥24.67B 3.64B USD | CN¥72.78M 10.74M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.79 8.67 USD |
-1.51
|
CN¥24.63B 3.63B USD | CN¥8.92M 1.32M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.63B 3.63B USD | 367.43 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.10 2.67 USD |
-0.71
|
CN¥24.56B 3.62B USD | CN¥7.80M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.56B 3.62B USD | 20.80 | CN¥0.87 0.13 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.88 1.61 USD |
+1.4
|
CN¥24.54B 3.62B USD | CN¥9.12M 1.35M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥24.54B 3.62B USD | 35.09 | CN¥0.31 0.05 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥24.51B 3.62B USD | CN¥25.19M 3.72M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.51B 3.62B USD | 15.54 | CN¥0.22 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥160.28 23.65 USD |
+6.37
|
CN¥24.34B 3.59B USD | CN¥3.47M 512.04K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.81 1.74 USD |
+2.79
|
CN¥24.25B 3.58B USD | CN¥12.17M 1.8M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.25B 3.58B USD | 15.14 | CN¥0.78 0.12 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.07 1.63 USD |
+5.93
|
CN¥24.18B 3.57B USD | CN¥38.36M 5.66M USD | CN¥10.60 1.56 USD | CN¥11.19 1.65 USD | CN¥24.18B 3.57B USD | 21.28 | CN¥0.52 0.08 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.27 1.66 USD |
-3.18
|
CN¥24.10B 3.56B USD | CN¥22.73M 3.35M USD | CN¥11.02 1.63 USD | CN¥11.54 1.7 USD | CN¥24.10B 3.56B USD | 24.50 | CN¥0.46 0.07 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥24.05B 3.55B USD | CN¥20.18M 2.98M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
+6.56
|
CN¥24.02B 3.54B USD | CN¥174.22M 25.71M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.16 13.45 USD |
-0.48
|
CN¥23.93B 3.53B USD | CN¥3.97M 585.82K USD | CN¥89.55 13.21 USD | CN¥93.43 13.79 USD | CN¥23.93B 3.53B USD | 87.65 | CN¥1.04 0.15 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥23.89B 3.52B USD | CN¥12.03M 1.78M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.89B 3.52B USD | 17.72 | CN¥0.68 0.1 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥23.81B 3.51B USD | CN¥8.80M 1.3M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.81B 3.51B USD | 38.20 | CN¥0.29 0.04 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.81 3.81 USD |
-3.87
|
CN¥23.79B 3.51B USD | CN¥4.52M 666.26K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.79B 3.51B USD | 13.65 | CN¥1.89 0.28 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.95
|
CN¥23.79B 3.51B USD | CN¥166.12M 24.51M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.17 4.89 USD |
-1.28
|
CN¥23.71B 3.5B USD | CN¥15.22M 2.25M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥23.70B 3.5B USD | CN¥9.95M 1.47M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.70B 3.5B USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.36 2.41 USD |
-4.33
|
CN¥23.59B 3.48B USD | CN¥221.97M 32.75M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.88 0.87 USD |
-1.68
|
CN¥23.57B 3.48B USD | CN¥49.87M 7.36M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.57B 3.48B USD | 10.88 | CN¥0.54 0.08 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥70.19 10.36 USD |
+0.75
|
CN¥23.46B 3.46B USD | CN¥2.88M 425.64K USD | CN¥68.38 10.09 USD | CN¥70.70 10.43 USD | CN¥23.46B 3.46B USD | 73.11 | CN¥0.96 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.19 1.21 USD |
+3.02
|
CN¥23.42B 3.46B USD | CN¥30.74M 4.54M USD | CN¥7.84 1.16 USD | CN¥8.21 1.21 USD | CN¥23.42B 3.46B USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥23.41B 3.45B USD | CN¥9.19M 1.36M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥23.36B 3.45B USD | CN¥87.34M 12.89M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥23.36B 3.45B USD | 44.62 | CN¥0.08 0.01 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.00 2.51 USD |
-3.47
|
CN¥23.25B 3.43B USD | CN¥16.62M 2.45M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.25B 3.43B USD | 121.42 | CN¥0.14 0.02 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥70.47 10.4 USD |
-0.94
|
CN¥23.23B 3.43B USD | CN¥12.47M 1.84M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.23B 3.43B USD | 93.95 | CN¥0.75 0.11 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.28 10.37 USD |
+0.2
|
CN¥23.19B 3.42B USD | CN¥14.02M 2.07M USD | CN¥68.92 10.17 USD | CN¥72.98 10.77 USD | CN¥23.19B 3.42B USD | 152.78 | CN¥0.46 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥29.64M 4.37M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥59.76 8.82 USD |
-2.69
|
CN¥23.06B 3.4B USD | CN¥41.90M 6.18M USD | CN¥58.10 8.57 USD | CN¥62.48 9.22 USD | CN¥23.06B 3.4B USD | 331.99 | CN¥0.18 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.00 2.8 USD |
+0.85
|
CN¥23.04B 3.4B USD | CN¥5.56M 819.99K USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥23.04B 3.4B USD | 13.57 | CN¥1.40 0.21 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.06 2.52 USD |
-1.33
|
CN¥23.02B 3.4B USD | CN¥77.27M 11.4M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.02B 3.4B USD | 106.62 | CN¥0.16 0.02 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.39 1.24 USD |
+2.82
|
CN¥23.02B 3.4B USD | CN¥26.38M 3.89M USD | CN¥7.99 1.18 USD | CN¥8.41 1.24 USD | CN¥23.02B 3.4B USD | 12.52 | CN¥0.67 0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.01 10.48 USD |
-3.6
|
CN¥23.02B 3.4B USD | CN¥4.64M 684.56K USD | CN¥70.90 10.46 USD | CN¥74.50 10.99 USD | CN¥23.02B 3.4B USD | 58.68 | CN¥1.21 0.18 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.18 12.86 USD |
-1
|
CN¥23.00B 3.39B USD | CN¥936.34K 138.15K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥23.00B 3.39B USD | 87.18 | CN¥1.00 0.15 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥22.95B 3.39B USD | CN¥17.95M 2.65M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.95B 3.39B USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥22.95B 3.39B USD | CN¥33.93M 5.01M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.28 6.68 USD |
+0.89
|
CN¥22.93B 3.38B USD | CN¥2.03M 298.92K USD | CN¥44.71 6.6 USD | CN¥45.72 6.75 USD | CN¥22.93B 3.38B USD | 12.17 | CN¥3.72 0.55 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥22.87B 3.37B USD | CN¥24.08M 3.55M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥22.87B 3.37B USD | 27.18 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥22.76B 3.36B USD | CN¥19.68M 2.9M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥22.76B 3.36B USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.67 7.77 USD |
-1.92
|
CN¥22.74B 3.35B USD | CN¥1.37M 201.67K USD | CN¥52.56 7.76 USD | CN¥54.17 7.99 USD | CN¥22.74B 3.35B USD | 47.88 | CN¥1.10 0.16 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥22.68B 3.35B USD | CN¥2.30M 339.48K USD | CN¥8.81 1.3 USD | CN¥8.91 1.31 USD | CN¥22.68B 3.35B USD | 13.10 | CN¥0.68 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥97.44 14.38 USD |
-1.77
|
CN¥22.67B 3.35B USD | CN¥12.16M 1.79M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.67B 3.35B USD | 68.61 | CN¥1.42 0.21 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥22.67B 3.35B USD | CN¥16.33M 2.41M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.67B 3.35B USD | 164.37 | CN¥0.16 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.75 1.29 USD |
+1.75
|
CN¥22.67B 3.34B USD | CN¥28.83M 4.25M USD | CN¥8.36 1.23 USD | CN¥8.76 1.29 USD | CN¥22.67B 3.34B USD | 10.54 | CN¥0.83 0.12 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.53 5.54 USD |
-5.68
|
CN¥22.66B 3.34B USD | CN¥9.13M 1.35M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥22.66B 3.34B USD | 59.57 | CN¥0.63 0.09 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥22.65B 3.34B USD | CN¥15.09M 2.23M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.65B 3.34B USD | 9.36 | CN¥0.69 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.22 3.72 USD |
-1.98
|
CN¥22.64B 3.34B USD | CN¥11.65M 1.72M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.64B 3.34B USD | 18.54 | CN¥1.36 0.2 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.13 8.43 USD |
+1.03
|
CN¥22.62B 3.34B USD | CN¥4.87M 718.32K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.62B 3.34B USD | 15.27 | CN¥3.74 0.55 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.59 4.07 USD |
+0.44
|
CN¥22.50B 3.32B USD | CN¥2.53M 373.84K USD | CN¥26.91 3.97 USD | CN¥27.65 4.08 USD | CN¥22.50B 3.32B USD | 10.57 | CN¥2.61 0.39 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.32 3.74 USD |
+1.89
|
CN¥22.42B 3.31B USD | CN¥4.47M 659.7K USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.42B 3.31B USD | 29.10 | CN¥0.87 0.13 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.22 2.25 USD |
-3.49
|
CN¥22.41B 3.31B USD | CN¥72.57M 10.71M USD | CN¥15.21 2.24 USD | CN¥15.86 2.34 USD | CN¥22.41B 3.31B USD | 507.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.57 4.66 USD |
+2.33
|
CN¥22.38B 3.3B USD | CN¥45.82M 6.76M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.38B 3.3B USD | 101.83 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.8
|
$3.30B — | $837.18K — | $1.17 — | $1.21 — | $3.30B — | 9.06 | $0.13 — | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥114.76 16.93 USD |
-4.52
|
CN¥22.30B 3.29B USD | CN¥4.78M 705.54K USD | CN¥114.00 16.82 USD | CN¥123.86 18.28 USD | CN¥22.30B 3.29B USD | 204.92 | CN¥0.56 0.08 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.10 1.79 USD |
-2.42
|
CN¥22.28B 3.29B USD | CN¥15.71M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.28B 3.29B USD | 100.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.11 4.15 USD |
-3.4
|
CN¥22.24B 3.28B USD | CN¥40.23M 5.94M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.24B 3.28B USD | 401.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.79 8.08 USD |
-1.58
|
CN¥22.14B 3.27B USD | CN¥3.28M 484.31K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥22.14B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.41 2.86 USD |
-4.71
|
CN¥22.09B 3.26B USD | CN¥40.23M 5.94M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥22.09B 3.26B USD | 53.91 | CN¥0.36 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.80 3.95 USD |
+3.88
|
CN¥22.06B 3.26B USD | CN¥46.36M 6.84M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.06B 3.26B USD | 31.16 | CN¥0.86 0.13 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.01 7.97 USD |
-1.35
|
CN¥22.05B 3.25B USD | CN¥1.84M 270.92K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.05B 3.25B USD | 21.86 | CN¥2.47 0.36 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥22.03B 3.25B USD | CN¥10.62M 1.57M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.13 0.76 USD |
-4.46
|
CN¥21.95B 3.24B USD | CN¥61.96M 9.14M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.85 3.52 USD |
-4.91
|
CN¥21.91B 3.23B USD | CN¥26.62M 3.93M USD | CN¥23.82 3.51 USD | CN¥25.49 3.76 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.52 7.75 USD |
-5.68
|
CN¥21.87B 3.23B USD | CN¥16.30M 2.41M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥21.87B 3.23B USD | 134.66 | CN¥0.39 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.67 0.69 USD |
-5.08
|
CN¥21.86B 3.22B USD | CN¥227.36M 33.55M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.86B 3.22B USD | 15.06 | CN¥0.31 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.45 3.31 USD |
-1.92
|
CN¥21.82B 3.22B USD | CN¥1.92M 282.86K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.82B 3.22B USD | 17.40 | CN¥1.29 0.19 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥21.82B 3.22B USD | CN¥23.20M 3.42M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥21.82B 3.22B USD | 9.15 | CN¥0.85 0.13 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥21.82B 3.22B USD | CN¥33.19M 4.9M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥21.81B 3.22B USD | CN¥11.15M 1.65M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.81B 3.22B USD | 15.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥21.80B 3.22B USD | CN¥4.28M 631.19K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥21.80B 3.22B USD | 11.04 | CN¥0.94 0.14 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥21.74B 3.21B USD | CN¥18.70M 2.76M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.74B 3.21B USD | 6.27 | CN¥0.95 0.14 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.52 2.14 USD |
-1.36
|
CN¥21.74B 3.21B USD | CN¥12.91M 1.9M USD | CN¥14.11 2.08 USD | CN¥14.56 2.15 USD | CN¥21.74B 3.21B USD | 60.50 | CN¥0.24 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.86 8.54 USD |
+8.15
|
CN¥21.63B 3.19B USD | CN¥28.78M 4.25M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.63B 3.19B USD | 59.64 | CN¥0.97 0.14 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.21 5.93 USD |
+7.64
|
CN¥21.55B 3.18B USD | CN¥47.17M 6.96M USD | CN¥39.89 5.89 USD | CN¥41.10 6.06 USD | CN¥21.55B 3.18B USD | 95.73 | CN¥0.42 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥187.88 27.72 USD |
+0.42
|
CN¥21.55B 3.18B USD | CN¥6.68M 985.58K USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.55B 3.18B USD | 521.88 | CN¥0.36 0.05 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥21.48B 3.17B USD | CN¥30.30M 4.47M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.48B 3.17B USD | 318.00 | CN¥0.02 0.002 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.32M 1.37M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.48 3.46 USD |
-3.09
|
CN¥21.39B 3.16B USD | CN¥8.21M 1.21M USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.39B 3.16B USD | 22.15 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.92 1.46 USD |
-4.71
|
CN¥21.34B 3.15B USD | CN¥56.24M 8.3M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.34B 3.15B USD | 36.74 | CN¥0.27 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥21.28B 3.14B USD | CN¥125.36M 18.5M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.77 3.8 USD |
+0.08
|
CN¥21.13B 3.12B USD | CN¥4.42M 651.74K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥21.13B 3.12B USD | 43.67 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||