Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.76 9.85 USD |
+1
|
CN¥25.58B 3.77B USD | CN¥8.29M 1.22M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥25.58B 3.77B USD | 290.26 | CN¥0.23 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥354.80 52.35 USD |
+6.09
|
CN¥25.56B 3.77B USD | CN¥1.53M 225.07K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥25.56B 3.77B USD | 12.59 | CN¥28.16 4.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥25.50B 3.76B USD | CN¥23.40M 3.45M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.50B 3.76B USD | 23.54 | CN¥0.11 0.02 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.05 2.37 USD |
-1.23
|
CN¥25.48B 3.76B USD | CN¥1.88M 277.76K USD | CN¥16.01 2.36 USD | CN¥16.44 2.43 USD | CN¥25.48B 3.76B USD | 9.38 | CN¥1.71 0.25 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.64 2.01 USD |
+0.37
|
CN¥25.47B 3.76B USD | CN¥31.86M 4.7M USD | CN¥12.92 1.91 USD | CN¥13.76 2.03 USD | CN¥25.47B 3.76B USD | 170.50 | CN¥0.08 0.01 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥25.32B 3.74B USD | CN¥24.23M 3.58M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.32B 3.74B USD | 50.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.23 8.89 USD |
+0.9
|
CN¥25.23B 3.72B USD | CN¥3.51M 517.58K USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥25.23B 3.72B USD | 376.43 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.07 2.67 USD |
-1.52
|
CN¥25.17B 3.71B USD | CN¥4.90M 723.2K USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥25.17B 3.71B USD | 27.37 | CN¥0.66 0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥25.13B 3.71B USD | CN¥14.16M 2.09M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥25.13B 3.71B USD | 7.04 | CN¥0.69 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.12 10.49 USD |
+1.8
|
CN¥25.07B 3.7B USD | CN¥10.32M 1.52M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.07B 3.7B USD | 51.16 | CN¥1.39 0.21 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥59.05M 8.71M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.70 1.14 USD |
+2.67
|
CN¥24.99B 3.69B USD | CN¥55.35M 8.17M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥24.99B 3.69B USD | 28.51 | CN¥0.27 0.04 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.30 5.21 USD |
-2.7
|
CN¥24.92B 3.68B USD | CN¥7.37M 1.09M USD | CN¥35.19 5.19 USD | CN¥36.48 5.38 USD | CN¥24.92B 3.68B USD | 17.30 | CN¥2.04 0.3 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.43 7.88 USD |
+6.54
|
CN¥24.78B 3.66B USD | CN¥12.49M 1.84M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.78B 3.66B USD | 51.37 | CN¥1.04 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.83 3.66 USD |
-2.66
|
CN¥24.58B 3.63B USD | CN¥47.76M 7.05M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.58B 3.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥24.47B 3.61B USD | CN¥3.67M 542.18K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥24.47B 3.61B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥24.40B 3.6B USD | CN¥4.14M 611.16K USD | CN¥17.93 2.65 USD | CN¥18.27 2.7 USD | CN¥24.40B 3.6B USD | 20.66 | CN¥0.87 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥24.36B 3.59B USD | CN¥6.57M 969.22K USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥24.36B 3.59B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥93.41 13.78 USD |
+0.99
|
CN¥24.22B 3.57B USD | CN¥1.92M 283.31K USD | CN¥91.94 13.57 USD | CN¥94.16 13.89 USD | CN¥24.22B 3.57B USD | 17.01 | CN¥5.49 0.81 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥159.40 23.52 USD |
+5.8
|
CN¥24.21B 3.57B USD | CN¥1.84M 270.79K USD | CN¥149.00 21.98 USD | CN¥161.66 23.85 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.99 13.57 USD |
+0.43
|
CN¥24.15B 3.56B USD | CN¥1.88M 277.11K USD | CN¥89.55 13.21 USD | CN¥92.58 13.66 USD | CN¥24.15B 3.56B USD | 88.45 | CN¥1.04 0.15 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥24.07B 3.55B USD | CN¥47.13M 6.95M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥24.07B 3.55B USD | 16.88 | CN¥0.18 0.03 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥30.08 4.44 USD |
-1.8
|
CN¥24.06B 3.55B USD | CN¥1.91M 281.08K USD | CN¥29.96 4.42 USD | CN¥30.77 4.54 USD | CN¥24.06B 3.55B USD | 12.12 | CN¥2.48 0.37 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥32.85 4.85 USD |
-1.38
|
CN¥24.02B 3.54B USD | CN¥3.09M 455.84K USD | CN¥32.61 4.81 USD | CN¥33.52 4.95 USD | CN¥24.02B 3.54B USD | 16.26 | CN¥2.02 0.3 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.11 1.2 USD |
+6.43
|
CN¥23.99B 3.54B USD | CN¥105.92M 15.63M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥23.99B 3.54B USD | 135.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.16 1.65 USD |
-2.53
|
CN¥23.98B 3.54B USD | CN¥4.14M 611.19K USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥23.98B 3.54B USD | 38.48 | CN¥0.29 0.04 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.34 0.49 USD |
-1.77
|
CN¥23.94B 3.53B USD | CN¥11.81M 1.74M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥23.94B 3.53B USD | 15.18 | CN¥0.22 0.03 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.95 1.62 USD |
+4.78
|
CN¥23.91B 3.53B USD | CN¥20.72M 3.06M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥23.91B 3.53B USD | 21.05 | CN¥0.52 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.24 10.66 USD |
+1.55
|
CN¥23.81B 3.51B USD | CN¥6.38M 940.98K USD | CN¥69.13 10.2 USD | CN¥72.75 10.73 USD | CN¥23.81B 3.51B USD | 96.31 | CN¥0.75 0.11 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥23.80B 3.51B USD | CN¥3.85M 568.2K USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥23.80B 3.51B USD | 34.03 | CN¥0.31 0.05 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.11 1.64 USD |
-4.55
|
CN¥23.76B 3.51B USD | CN¥15.32M 2.26M USD | CN¥11.02 1.63 USD | CN¥11.54 1.7 USD | CN¥23.76B 3.51B USD | 24.15 | CN¥0.46 0.07 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥71.90 10.61 USD |
+2.51
|
CN¥23.73B 3.5B USD | CN¥8.18M 1.21M USD | CN¥68.92 10.17 USD | CN¥72.72 10.73 USD | CN¥23.73B 3.5B USD | 156.30 | CN¥0.46 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.02 10.77 USD |
-0.87
|
CN¥23.67B 3.49B USD | CN¥2.49M 367.08K USD | CN¥71.45 10.54 USD | CN¥74.50 10.99 USD | CN¥23.67B 3.49B USD | 60.34 | CN¥1.21 0.18 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥23.65B 3.49B USD | CN¥8.88M 1.31M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥23.65B 3.49B USD | 12.02 | CN¥0.39 0.06 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.46 1.69 USD |
-0.26
|
CN¥23.53B 3.47B USD | CN¥3.24M 478.07K USD | CN¥11.31 1.67 USD | CN¥11.55 1.7 USD | CN¥23.53B 3.47B USD | 14.69 | CN¥0.78 0.12 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.17 2.53 USD |
-2.5
|
CN¥23.48B 3.46B USD | CN¥7.92M 1.17M USD | CN¥17.16 2.53 USD | CN¥17.74 2.62 USD | CN¥23.48B 3.46B USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥23.47B 3.46B USD | CN¥5.90M 870.18K USD | CN¥11.82 1.74 USD | CN¥12.16 1.79 USD | CN¥23.47B 3.46B USD | 17.41 | CN¥0.68 0.1 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.58 0.53 USD |
-1.37
|
CN¥23.43B 3.46B USD | CN¥51.71M 7.63M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥23.43B 3.46B USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥23.38B 3.45B USD | CN¥5.87M 865.92K USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.38B 3.45B USD | 22.90 | CN¥0.44 0.06 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.61 4.81 USD |
-2.95
|
CN¥23.31B 3.44B USD | CN¥8.42M 1.24M USD | CN¥32.45 4.79 USD | CN¥33.34 4.92 USD | CN¥23.31B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.56 3.73 USD |
-5.85
|
CN¥23.30B 3.44B USD | CN¥3.45M 421.67K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.30B 3.44B USD | 13.37 | CN¥1.89 0.28 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.59 5.69 USD |
-3.02
|
CN¥23.30B 3.44B USD | CN¥3.98M 587.66K USD | CN¥38.52 5.68 USD | CN¥40.00 5.9 USD | CN¥23.30B 3.44B USD | 61.25 | CN¥0.63 0.09 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥60.14 8.87 USD |
-2.07
|
CN¥23.21B 3.42B USD | CN¥28.94M 4.27M USD | CN¥58.10 8.57 USD | CN¥62.48 9.22 USD | CN¥23.21B 3.42B USD | 334.11 | CN¥0.18 0.03 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.18 2.53 USD |
-0.64
|
CN¥23.19B 3.42B USD | CN¥55.09M 8.13M USD | CN¥17.05 2.52 USD | CN¥17.84 2.63 USD | CN¥23.19B 3.42B USD | 107.37 | CN¥0.16 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥23.18B 3.42B USD | CN¥80.01M 11.81M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.86 3.96 USD |
-1.21
|
CN¥23.15B 3.42B USD | CN¥7.81M 1.15M USD | CN¥26.70 3.94 USD | CN¥27.29 4.03 USD | CN¥23.15B 3.42B USD | 167.87 | CN¥0.16 0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.05 2.37 USD |
-6.14
|
CN¥23.15B 3.42B USD | CN¥133.87M 19.75M USD | CN¥15.60 2.3 USD | CN¥17.00 2.51 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.55 7.9 USD |
-0.28
|
CN¥23.12B 3.41B USD | CN¥606.70K 89.52K USD | CN¥52.64 7.77 USD | CN¥53.86 7.95 USD | CN¥23.12B 3.41B USD | 48.68 | CN¥1.10 0.16 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.68 1.72 USD |
-2.42
|
CN¥23.10B 3.41B USD | CN¥5.52M 814.35K USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥23.10B 3.41B USD | 23.83 | CN¥0.49 0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.89 1.02 USD |
+1.02
|
CN¥23.08B 3.41B USD | CN¥12.18M 1.8M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥23.08B 3.41B USD | 62.63 | CN¥0.11 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥69.06 10.19 USD |
-0.88
|
CN¥23.08B 3.41B USD | CN¥1.34M 197.74K USD | CN¥68.40 10.09 USD | CN¥70.65 10.42 USD | CN¥23.08B 3.41B USD | 71.93 | CN¥0.96 0.14 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.21 12.87 USD |
-0.97
|
CN¥23.01B 3.4B USD | CN¥455.20K 67.16K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥23.01B 3.4B USD | 87.20 | CN¥1.00 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
-4.01
|
CN¥23.01B 3.39B USD | CN¥26.89M 3.97M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥23.01B 3.39B USD | 10.62 | CN¥0.54 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥118.28 17.45 USD |
-1.59
|
CN¥22.98B 3.39B USD | CN¥2.56M 377.02K USD | CN¥115.11 16.98 USD | CN¥123.86 18.28 USD | CN¥22.98B 3.39B USD | 211.21 | CN¥0.56 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥16.20M 2.39M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.57 2.3 USD |
-1.27
|
CN¥22.93B 3.38B USD | CN¥34.26M 5.05M USD | CN¥15.30 2.26 USD | CN¥15.86 2.34 USD | CN¥22.93B 3.38B USD | 519.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.01 6.64 USD |
+0.29
|
CN¥22.79B 3.36B USD | CN¥1.13M 166.67K USD | CN¥44.75 6.6 USD | CN¥45.72 6.75 USD | CN¥22.79B 3.36B USD | 12.09 | CN¥3.72 0.55 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.75 3.65 USD |
-1.32
|
CN¥22.73B 3.35B USD | CN¥14.90M 2.2M USD | CN¥24.41 3.6 USD | CN¥25.49 3.76 USD | CN¥22.73B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥22.71B 3.35B USD | CN¥12.78M 1.89M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥22.71B 3.35B USD | 27.00 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥22.67B 3.34B USD | CN¥10.96M 1.62M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥22.67B 3.34B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥22.62B 3.34B USD | CN¥12.66M 1.87M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥22.62B 3.34B USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥22.57B 3.33B USD | CN¥978.90K 144.43K USD | CN¥8.82 1.3 USD | CN¥8.89 1.31 USD | CN¥22.57B 3.33B USD | 13.04 | CN¥0.68 0.1 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.22 1.21 USD |
+0.74
|
CN¥22.56B 3.33B USD | CN¥14.52M 2.14M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥22.56B 3.33B USD | 12.26 | CN¥0.67 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥22.55B 3.33B USD | CN¥19.83M 2.93M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥22.55B 3.33B USD | 11.33 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.04 3.69 USD |
-2.68
|
CN¥22.48B 3.32B USD | CN¥6.64M 980.02K USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.48B 3.32B USD | 18.41 | CN¥1.36 0.2 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.41 0.95 USD |
-2.44
|
CN¥22.47B 3.32B USD | CN¥9.66M 1.43M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.47B 3.32B USD | 9.28 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.55 14.25 USD |
-2.67
|
CN¥22.47B 3.31B USD | CN¥7.13M 1.05M USD | CN¥95.10 14.03 USD | CN¥98.80 14.58 USD | CN¥22.47B 3.31B USD | 67.99 | CN¥1.42 0.21 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.52 2.73 USD |
-1.7
|
CN¥22.45B 3.31B USD | CN¥2.39M 351.95K USD | CN¥18.50 2.73 USD | CN¥18.93 2.79 USD | CN¥22.45B 3.31B USD | 13.22 | CN¥1.40 0.21 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.48 4.05 USD |
+0.04
|
CN¥22.41B 3.31B USD | CN¥1.50M 220.92K USD | CN¥26.91 3.97 USD | CN¥27.54 4.06 USD | CN¥22.41B 3.31B USD | 10.52 | CN¥2.61 0.39 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥22.39B 3.3B USD | CN¥7.96M 1.17M USD | CN¥12.13 1.79 USD | CN¥12.41 1.83 USD | CN¥22.39B 3.3B USD | 101.33 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.66 2.9 USD |
-3.48
|
CN¥22.38B 3.3B USD | CN¥23.28M 3.43M USD | CN¥19.65 2.9 USD | CN¥20.54 3.03 USD | CN¥22.38B 3.3B USD | 54.61 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.3
|
$3.28B — | $422.10K — | $1.17 — | $1.21 — | $3.28B — | 9.02 | $0.13 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.09 4.14 USD |
-3.47
|
CN¥22.22B 3.28B USD | CN¥25.26M 3.73M USD | CN¥28.01 4.13 USD | CN¥28.98 4.28 USD | CN¥22.22B 3.28B USD | 401.28 | CN¥0.07 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥41.10 6.06 USD |
+10.01
|
CN¥22.03B 3.25B USD | CN¥33.03M 4.87M USD | CN¥39.92 5.89 USD | CN¥41.10 6.06 USD | CN¥22.03B 3.25B USD | 97.85 | CN¥0.42 0.06 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥21.88B 3.23B USD | CN¥5.59M 825.42K USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.88B 3.23B USD | 29.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.84 4.55 USD |
-0.03
|
CN¥21.86B 3.23B USD | CN¥17.93M 2.65M USD | CN¥30.36 4.48 USD | CN¥31.11 4.59 USD | CN¥21.86B 3.23B USD | 99.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥21.82B 3.22B USD | CN¥11.06M 1.63M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.82B 3.22B USD | 6.29 | CN¥0.95 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥190.10 28.05 USD |
+1.6
|
CN¥21.81B 3.22B USD | CN¥4.44M 654.56K USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.81B 3.22B USD | 528.05 | CN¥0.36 0.05 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥21.79B 3.21B USD | CN¥12.41M 1.83M USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥21.79B 3.21B USD | 10.13 | CN¥0.83 0.12 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥54.94 8.11 USD |
-2.85
|
CN¥21.75B 3.21B USD | CN¥2.58M 379.94K USD | CN¥54.52 8.04 USD | CN¥56.36 8.32 USD | CN¥21.75B 3.21B USD | 14.68 | CN¥3.74 0.55 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.08 0.75 USD |
-5.4
|
CN¥21.74B 3.21B USD | CN¥44.54M 6.57M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.74B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.40 3.9 USD |
+2.33
|
CN¥21.73B 3.21B USD | CN¥30.21M 4.46M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥21.73B 3.21B USD | 30.69 | CN¥0.86 0.13 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.64 0.68 USD |
-5.69
|
CN¥21.72B 3.2B USD | CN¥155.24M 22.91M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.72B 3.2B USD | 14.96 | CN¥0.31 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.20 7.85 USD |
-2.83
|
CN¥21.72B 3.2B USD | CN¥1.16M 171.17K USD | CN¥53.01 7.82 USD | CN¥54.53 8.05 USD | CN¥21.72B 3.2B USD | 21.53 | CN¥2.47 0.36 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.15 7.69 USD |
-6.34
|
CN¥21.71B 3.2B USD | CN¥11.08M 1.63M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥21.71B 3.2B USD | 133.71 | CN¥0.39 0.06 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥21.70B 3.2B USD | CN¥8.77M 1.29M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥21.70B 3.2B USD | 9.10 | CN¥0.85 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.66 7.92 USD |
-3.61
|
CN¥21.68B 3.2B USD | CN¥1.42M 209.75K USD | CN¥53.62 7.91 USD | CN¥55.31 8.16 USD | CN¥21.68B 3.2B USD | 17.19 | CN¥3.12 0.46 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.29 3.29 USD |
-2.62
|
CN¥21.67B 3.2B USD | CN¥831.80K 122.73K USD | CN¥22.28 3.29 USD | CN¥22.89 3.38 USD | CN¥21.67B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.31 1.52 USD |
0
|
CN¥21.65B 3.19B USD | CN¥2.01M 296.26K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥0.94 0.14 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.44 3.61 USD |
-1.65
|
CN¥21.64B 3.19B USD | CN¥1.39M 204.87K USD | CN¥24.34 3.59 USD | CN¥24.99 3.69 USD | CN¥21.64B 3.19B USD | 28.09 | CN¥0.87 0.13 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥21.60B 3.19B USD | CN¥5.29M 779.89K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥21.60B 3.19B USD | 15.00 | CN¥0.27 0.04 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.04 1.48 USD |
-3.55
|
CN¥21.60B 3.19B USD | CN¥31.32M 4.62M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.60B 3.19B USD | 37.18 | CN¥0.27 0.04 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.39 0.94 USD |
-2.29
|
CN¥21.58B 3.18B USD | CN¥15.05M 2.22M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥21.58B 3.18B USD | 319.50 | CN¥0.02 0.002 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.66 8.51 USD |
+7.78
|
CN¥21.56B 3.18B USD | CN¥14.11M 2.08M USD | CN¥53.41 7.88 USD | CN¥58.66 8.66 USD | CN¥21.56B 3.18B USD | 59.44 | CN¥0.97 0.14 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.09M 1.34M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 73.63 | CN¥0.73 0.11 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.25 2.1 USD |
-3.2
|
CN¥21.34B 3.15B USD | CN¥6.99M 1.03M USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥21.34B 3.15B USD | 59.37 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.24 3.43 USD |
-4.09
|
CN¥21.17B 3.12B USD | CN¥5.89M 868.75K USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.17B 3.12B USD | 21.92 | CN¥1.06 0.16 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥21.10B 3.11B USD | CN¥12.40M 1.83M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥21.10B 3.11B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥210.50 31.06 USD |
+1.53
|
CN¥21.05B 3.11B USD | CN¥1.00M 148.03K USD | CN¥202.89 29.94 USD | CN¥210.50 31.06 USD | CN¥21.05B 3.11B USD | 57.98 | CN¥3.63 0.54 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.85 3.08 USD |
-0.62
|
CN¥21.00B 3.1B USD | CN¥2.64M 389.36K USD | CN¥20.60 3.04 USD | CN¥21.25 3.14 USD | CN¥21.00B 3.1B USD | 28.17 | CN¥0.74 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||