Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.63 4.26 USD |
-0.36
|
$22.07B 3.07B USD | $24.91M 3.46M USD | $30.43 4.23 USD | $31.09 4.32 USD | $22.07B 3.07B USD | 27.84 | $1.1 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.13 4.05 USD |
+0.24
|
$21.98B 3.06B USD | $1.89M 262.61K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.98B 3.06B USD | 10.99 | $2.65 0.37 USD | |
| NORTH NAVIGATION 600435.SS | $14.55 2.02 USD |
+3.19
|
$21.98B 3.06B USD | $80.93M 11.25M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.98B 3.06B USD | 242.50 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.49
|
$21.97B 3.06B USD | $10.62M 1.48M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.27 3.1 USD |
+0.36
|
$21.97B 3.06B USD | $3.8M 527.78K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.97B 3.06B USD | 31.36 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.21
|
$3.04B — | $73K — | $1.44 — | $1.44 — | $3.04B — | 14.35 | $0.1 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.78 5.39 USD |
-1.47
|
$21.89B 3.04B USD | $2.6M 360.93K USD | $38.66 5.38 USD | $39.3 5.46 USD | $21.89B 3.04B USD | 43.57 | $0.89 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
+0.23
|
$21.81B 3.03B USD | $3.83M 533.15K USD | $118.89 16.53 USD | $123.88 17.22 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.9 2.07 USD |
-0.47
|
$21.81B 3.03B USD | $10.06M 1.4M USD | $14.88 2.07 USD | $14.99 2.08 USD | $21.81B 3.03B USD | 13.18 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $5.01M 697.22K USD | $5.53 0.77 USD | $5.59 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| SH CONS 600170.SS | $2.44 0.34 USD |
+1.24
|
$21.68B 3.01B USD | $105.33M 14.64M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
0
|
$21.6B 3B USD | $1.1M 152.44K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.37
|
$3B — | $156.59K — | $3.76 — | $3.77 — | $3B — | 8.01 | $0.47 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.6 1.33 USD |
-1.94
|
$21.59B 3B USD | $46.18M 6.42M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| BAIYUN AIRPORT 600004.SS | $9.12 1.27 USD |
+0.55
|
$21.58B 3B USD | $6.49M 902.02K USD | $9.06 1.26 USD | $9.14 1.27 USD | $21.58B 3B USD | 20.72 | $0.44 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.22 6.15 USD |
-0.41
|
$21.55B 3B USD | $2.96M 411.87K USD | $44.15 6.14 USD | $45.12 6.27 USD | $21.55B 3B USD | 21.89 | $2.02 0.28 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.29 0.87 USD |
+3.97
|
$21.48B 2.99B USD | $137.41M 19.11M USD | $6.02 0.84 USD | $6.29 0.87 USD | $21.48B 2.99B USD | 19.65 | $0.32 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.08 6.96 USD |
-0.24
|
$21.42B 2.98B USD | $1.16M 160.73K USD | $49.92 6.94 USD | $50.19 6.98 USD | $21.42B 2.98B USD | 14.86 | $3.37 0.47 USD | |
| STATE GRID 600131.SS | $17.82 2.48 USD |
+0.51
|
$21.41B 2.98B USD | $3.77M 524.37K USD | $17.72 2.46 USD | $17.88 2.49 USD | $21.41B 2.98B USD | 30.72 | $0.58 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.75 1.49 USD |
-1.65
|
$21.4B 2.98B USD | $112.58M 15.65M USD | $10.66 1.48 USD | $10.86 1.51 USD | $21.4B 2.98B USD | 32.57 | $0.33 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.88 4.43 USD |
-2.69
|
$21.37B 2.97B USD | $9.06M 1.26M USD | $31.85 4.43 USD | $32.92 4.58 USD | $21.37B 2.97B USD | 30.07 | $1.06 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+0.45
|
$21.27B 2.96B USD | $4.49M 624.72K USD | $13.29 1.85 USD | $13.42 1.87 USD | $21.27B 2.96B USD | 8.07 | $1.66 0.23 USD | |
| Huadian Energy Company Limited 600726.SS | $2.76 0.38 USD |
+1.1
|
$21.18B 2.95B USD | $112.43M 15.63M USD | $2.74 0.38 USD | $2.86 0.4 USD | $21.18B 2.95B USD | 92.00 | $0.03 0.004 USD | |
| China Film Co., Ltd. 600977.SS | $11.34 1.58 USD |
+1.7
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $11.12 1.55 USD | $11.47 1.59 USD | $21.17B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+0.57
|
$2.94B — | $1.65M — | $0.1799 — | $0.1799 — | $2.94B — | 0 | $0 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $29.01 4.03 USD |
+0.83
|
$21.01B 2.92B USD | $74.77M 10.4M USD | $28.2 3.92 USD | $30.4 4.23 USD | $21.01B 2.92B USD | 0 | -$0.52 -0.07 USD | |
| JOINCARE 600380.SS | $11.46 1.59 USD |
+0.7
|
$20.97B 2.92B USD | $14.09M 1.96M USD | $11.3 1.57 USD | $11.57 1.61 USD | $20.97B 2.92B USD | 15.69 | $0.73 0.1 USD | |
| PINGGAO ELEC 600312.SS | $15.45 2.15 USD |
-0.13
|
$20.96B 2.91B USD | $13.58M 1.89M USD | $15.43 2.15 USD | $15.65 2.18 USD | $20.96B 2.91B USD | 18.17 | $0.85 0.12 USD | |
| CHINA WORLD TRADE 600007.SS | $20.75 2.89 USD |
+0.44
|
$20.9B 2.91B USD | $1.02M 141.13K USD | $20.63 2.87 USD | $20.84 2.9 USD | $20.9B 2.91B USD | 16.86 | $1.23 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.58 3.28 USD |
+5.83
|
$20.74B 2.88B USD | $48.51M 6.74M USD | $22.43 3.12 USD | $24.27 3.37 USD | $20.74B 2.88B USD | 294.75 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.39 1.72 USD |
-0.48
|
$20.74B 2.88B USD | $7.1M 986.7K USD | $12.37 1.72 USD | $12.59 1.75 USD | $20.74B 2.88B USD | 8.20 | $1.51 0.21 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.84 0.67 USD |
+0.41
|
$20.71B 2.88B USD | $13.84M 1.92M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.71B 2.88B USD | 121.00 | $0.04 0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $7.37 1.02 USD |
+1.24
|
$20.68B 2.88B USD | $11.07M 1.54M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.68B 2.88B USD | 14.74 | $0.5 0.07 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
+1.05
|
$20.66B 2.87B USD | $12.72M 1.77M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.66B 2.87B USD | 14.20 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.3 5.88 USD |
+0.45
|
$20.62B 2.87B USD | $2.18M 303.34K USD | $42.02 5.84 USD | $42.6 5.92 USD | $20.62B 2.87B USD | 15.27 | $2.77 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.87 3.46 USD |
+1.51
|
$20.44B 2.84B USD | $3.12M 433.64K USD | $24.36 3.39 USD | $24.9 3.46 USD | $20.44B 2.84B USD | 13.29 | $1.87 0.26 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.62
|
$20.39B 2.84B USD | $9.67M 1.34M USD | $9.66 1.34 USD | $9.83 1.37 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $28.39M 3.95M USD | $4.42 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.59 4.67 USD |
+0.27
|
$20.15B 2.8B USD | $2.69M 373.36K USD | $33.41 4.65 USD | $33.71 4.69 USD | $20.15B 2.8B USD | 11.99 | $2.8 0.39 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.5 1.04 USD |
+2.04
|
$19.79B 2.75B USD | $17.19M 2.39M USD | $7.32 1.02 USD | $7.57 1.05 USD | $19.79B 2.75B USD | 8.82 | $0.85 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.46 1.32 USD |
+0.64
|
$19.74B 2.75B USD | $4.68M 650.7K USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.74B 2.75B USD | 14.33 | $0.66 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.34 5.05 USD |
-1.6
|
$19.68B 2.74B USD | $10.04M 1.4M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.68B 2.74B USD | 129.78 | $0.28 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $14.83M 2.06M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.01 1.81 USD |
-0.91
|
$19.6B 2.73B USD | $12.68M 1.76M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.6B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.16
|
$19.52B 2.71B USD | $4.44M 616.73K USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.16 1.41 USD |
-0.2
|
$19.49B 2.71B USD | $6.89M 958.68K USD | $10 1.39 USD | $10.25 1.43 USD | $19.49B 2.71B USD | 18.14 | $0.56 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $49.95M 6.95M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.13 11.28 USD |
-0.29
|
$19.43B 2.7B USD | $1.01M 140.1K USD | $80.96 11.26 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.38 | $1.87 0.26 USD | |
| GRANDBLUE ENV 600323.SS | $23.81 3.31 USD |
-1.12
|
$19.41B 2.7B USD | $2.35M 327.02K USD | $23.78 3.31 USD | $24.23 3.37 USD | $19.41B 2.7B USD | 11.39 | $2.09 0.29 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.71
|
$19.41B 2.7B USD | $24.71M 3.44M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $23.75M 3.3M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.27
|
$2.68B — | $144.62K — | $1.09 — | $1.1 — | $2.68B — | 8.44 | $0.13 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.89 2.35 USD |
-1.11
|
$19.24B 2.67B USD | $1.52M 211.69K USD | $16.88 2.35 USD | $17.08 2.37 USD | $19.24B 2.67B USD | 19.63 | $0.86 0.12 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $858.9K — | $0.27 — | $0.28 — | $2.67B — | 13.69 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.98 4.72 USD |
-0.53
|
$19.19B 2.67B USD | $2.67M 370.97K USD | $33.88 4.71 USD | $34.58 4.81 USD | $19.19B 2.67B USD | 49.97 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.64 3.01 USD |
-0.51
|
$19.15B 2.66B USD | $7.74M 1.08M USD | $21.55 3 USD | $22.2 3.09 USD | $19.15B 2.66B USD | 23.78 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.61 0.64 USD |
+0.22
|
$19.14B 2.66B USD | $54.69M 7.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.14B 2.66B USD | 38.41 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.92 4.44 USD |
-1.42
|
$19.12B 2.66B USD | $3.91M 544.34K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.12B 2.66B USD | 35.86 | $0.89 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $8.84M 1.23M USD | $4.68 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.73 2.6 USD |
-1.32
|
$18.79B 2.61B USD | $6.2M 862.27K USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.79B 2.61B USD | 20.13 | $0.93 0.13 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.59 1.06 USD |
+0.93
|
$18.79B 2.61B USD | $11.58M 1.61M USD | $7.52 1.05 USD | $7.62 1.06 USD | $18.79B 2.61B USD | 11.32 | $0.67 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.39
|
$18.78B 2.61B USD | $8.55M 1.19M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.46 19.25 USD |
-1.53
|
$18.77B 2.61B USD | $537.82K 74.78K USD | $137.57 19.13 USD | $142.13 19.76 USD | $18.77B 2.61B USD | 50.16 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.76 6.5 USD |
-0.32
|
$18.76B 2.61B USD | $1.64M 227.9K USD | $46.67 6.49 USD | $47.15 6.56 USD | $18.76B 2.61B USD | 99.48 | $0.47 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.13 3.63 USD |
+5.58
|
$18.7B 2.6B USD | $44M 6.12M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.7B 2.6B USD | 51.23 | $0.51 0.07 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $40.59M 5.64M USD | $3.31 0.46 USD | $3.37 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.74 5.8 USD |
+0.34
|
$18.67B 2.6B USD | $4.59M 637.97K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.67B 2.6B USD | 36.61 | $1.14 0.16 USD | |
| KINGDOM 600446.SS | $19.7 2.74 USD |
+5.46
|
$18.64B 2.59B USD | $63.02M 8.76M USD | $18.43 2.56 USD | $20.03 2.79 USD | $18.64B 2.59B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.89 3.6 USD |
-0.27
|
$18.6B 2.59B USD | $25.99M 3.61M USD | $25.65 3.57 USD | $26.15 3.64 USD | $18.6B 2.59B USD | 136.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.16
|
$18.53B 2.58B USD | $5.48M 762.06K USD | $6.42 0.89 USD | $6.46 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.16 0.58 USD |
+1.46
|
$18.49B 2.57B USD | $23M 3.2M USD | $4.1 0.57 USD | $4.18 0.58 USD | $18.49B 2.57B USD | 7.05 | $0.59 0.08 USD | |
| China Enterprise Company Limited 600675.SS | $3.04 0.42 USD |
0
|
$18.38B 2.56B USD | $10.56M 1.47M USD | $3.02 0.42 USD | $3.05 0.42 USD | $18.38B 2.56B USD | 43.42 | $0.07 0.009 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
0
|
$18.29B 2.54B USD | $1.88M 261.09K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| HONGDA 600331.SS | $8.95 1.24 USD |
+0.22
|
$18.19B 2.53B USD | $22.36M 3.11M USD | $8.79 1.22 USD | $9.07 1.26 USD | $18.19B 2.53B USD | 0 | $0 0 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.81 2.75 USD |
-1.78
|
$18.18B 2.53B USD | $8.14M 1.13M USD | $19.7 2.74 USD | $20.09 2.79 USD | $18.18B 2.53B USD | 61.90 | $0.32 0.04 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.14 1.13 USD |
+1.24
|
$18.09B 2.52B USD | $10.37M 1.44M USD | $8.02 1.12 USD | $8.19 1.14 USD | $18.09B 2.52B USD | 15.96 | $0.51 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $6.25M 869.5K USD | $7.77 1.08 USD | $7.86 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.46 0.62 USD |
-1.98
|
$17.88B 2.49B USD | $66.37M 9.23M USD | $4.42 0.61 USD | $4.62 0.64 USD | $17.88B 2.49B USD | 19.39 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.4 3.81 USD |
-0.62
|
$17.87B 2.48B USD | $8.62M 1.2M USD | $27.33 3.8 USD | $27.67 3.85 USD | $17.87B 2.48B USD | 66.82 | $0.41 0.06 USD | |
| RISING NONFERROUS 600259.SS | $53.07 7.38 USD |
-1.85
|
$17.85B 2.48B USD | $8.54M 1.19M USD | $53.01 7.37 USD | $54.1 7.52 USD | $17.85B 2.48B USD | 353.80 | $0.15 0.02 USD | |
| GEMDALE 600383.SS | $3.94 0.55 USD |
+1.03
|
$17.79B 2.47B USD | $101.6M 14.13M USD | $3.89 0.54 USD | $3.99 0.55 USD | $17.79B 2.47B USD | 0 | -$1.44 -0.2 USD | |
| XIANG ELECTRIC 600416.SS | $13.39 1.86 USD |
-1.25
|
$17.75B 2.47B USD | $19.39M 2.7M USD | $13.34 1.85 USD | $13.7 1.9 USD | $17.75B 2.47B USD | 74.38 | $0.18 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.68B 2.46B USD | $9.24M 1.28M USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
-0.91
|
$17.66B 2.46B USD | $6.48M 901.29K USD | $10.91 1.52 USD | $11.06 1.54 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.08 5.16 USD |
-0.16
|
$17.63B 2.45B USD | $2.9M 403.06K USD | $36.88 5.13 USD | $37.66 5.24 USD | $17.63B 2.45B USD | 74.15 | $0.5 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
+1.26
|
$17.61B 2.45B USD | $215.79M 30M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.87 1.93 USD |
-0.14
|
$17.59B 2.45B USD | $20.83M 2.9M USD | $13.75 1.91 USD | $13.99 1.95 USD | $17.59B 2.45B USD | 32.25 | $0.43 0.06 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.44 8.68 USD |
+1.07
|
$17.59B 2.45B USD | $6.52M 906.51K USD | $62.21 8.65 USD | $63.97 8.89 USD | $17.59B 2.45B USD | 60.03 | $1.04 0.14 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
-0.62
|
$17.56B 2.44B USD | $9.46M 1.32M USD | $6.41 0.89 USD | $6.46 0.9 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.84 1.23 USD |
-0.11
|
$17.52B 2.44B USD | $10.09M 1.4M USD | $8.83 1.23 USD | $8.93 1.24 USD | $17.52B 2.44B USD | 9.02 | $0.98 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.48B 2.43B USD | $5.34M 742.6K USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.48B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| iRay Group 688301.SS | $87.32 12.14 USD |
-0.77
|
$17.48B 2.43B USD | $954.15K 132.67K USD | $87.21 12.13 USD | $89.19 12.4 USD | $17.48B 2.43B USD | 38.80 | $2.25 0.31 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $131.29 18.26 USD |
-1.72
|
$17.41B 2.42B USD | $1.1M 152.59K USD | $130.64 18.16 USD | $134.49 18.7 USD | $17.41B 2.42B USD | 0 | -$1.02 -0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.4 4.92 USD |
-0.03
|
$17.41B 2.42B USD | $601.08K 83.58K USD | $35.12 4.88 USD | $35.61 4.95 USD | $17.41B 2.42B USD | 26.61 | $1.33 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $19.43M 2.7M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.29 1.57 USD |
+0.89
|
$17.27B 2.4B USD | $8.43M 1.17M USD | $11.14 1.55 USD | $11.31 1.57 USD | $17.27B 2.4B USD | 36.41 | $0.31 0.04 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.77 7.2 USD |
+0.52
|
$17.25B 2.4B USD | $5.14M 714.69K USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.25B 2.4B USD | 115.04 | $0.45 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.44 8.82 USD |
-1.64
|
$17.24B 2.4B USD | $6.27M 871.12K USD | $62.86 8.74 USD | $65 9.04 USD | $17.24B 2.4B USD | 422.93 | $0.15 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.94 3.61 USD |
-0.5
|
$17.12B 2.38B USD | $1.62M 225.7K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.12B 2.38B USD | 10.37 | $2.5 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||