Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.75 2.03 USD |
+1.18
|
CN¥25.67B 3.79B USD | CN¥51.05M 7.53M USD | CN¥12.92 1.91 USD | CN¥13.81 2.04 USD | CN¥25.67B 3.79B USD | 171.87 | CN¥0.08 0.01 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.92 5.15 USD |
+4.84
|
CN¥25.53B 3.77B USD | CN¥10.29M 1.52M USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥25.53B 3.77B USD | 17.28 | CN¥2.02 0.3 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.88 22.11 USD |
+5.61
|
CN¥25.53B 3.77B USD | CN¥10.21M 1.51M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.53B 3.77B USD | 258.41 | CN¥0.58 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.71 3.79 USD |
+0.78
|
CN¥25.45B 3.76B USD | CN¥81.14M 11.97M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥25.45B 3.76B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.88 3.97 USD |
-3.48
|
CN¥25.39B 3.75B USD | CN¥117.30M 17.31M USD | CN¥26.78 3.95 USD | CN¥29.24 4.31 USD | CN¥25.39B 3.75B USD | 192.00 | CN¥0.14 0.02 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥25.39B 3.75B USD | CN¥32.85M 4.85M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥25.27B 3.73B USD | CN¥60.35M 8.9M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥25.27B 3.73B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥25.25B 3.73B USD | CN¥45.85M 6.76M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.25B 3.73B USD | 50.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.35 8.02 USD |
+8.37
|
CN¥25.20B 3.72B USD | CN¥24.99M 3.69M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.20B 3.72B USD | 52.25 | CN¥1.04 0.15 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.40 10.53 USD |
+2.2
|
CN¥25.17B 3.71B USD | CN¥17.49M 2.58M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.17B 3.71B USD | 51.36 | CN¥1.39 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥348.20 51.38 USD |
+4.13
|
CN¥25.08B 3.7B USD | CN¥2.28M 336.49K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥25.08B 3.7B USD | 12.36 | CN¥28.16 4.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥63.79M 9.41M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.45 14.23 USD |
+4.28
|
CN¥25.01B 3.69B USD | CN¥6.15M 906.96K USD | CN¥91.94 13.57 USD | CN¥97.31 14.36 USD | CN¥25.01B 3.69B USD | 17.56 | CN¥5.49 0.81 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.95 2.65 USD |
-2.18
|
CN¥25.01B 3.69B USD | CN¥12.62M 1.86M USD | CN¥17.74 2.62 USD | CN¥18.42 2.72 USD | CN¥25.01B 3.69B USD | 27.19 | CN¥0.66 0.1 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.11 4.59 USD |
+1.57
|
CN¥24.89B 3.67B USD | CN¥6.67M 983.96K USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥24.89B 3.67B USD | 12.54 | CN¥2.48 0.37 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.84 9.57 USD |
-1.91
|
CN¥24.84B 3.67B USD | CN¥16.30M 2.4M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥24.84B 3.67B USD | 281.91 | CN¥0.23 0.03 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
+3.3
|
CN¥24.78B 3.66B USD | CN¥126.53M 18.67M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.54 1.26 USD |
+0.12
|
CN¥24.76B 3.65B USD | CN¥14.61M 2.16M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥24.76B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.06 8.71 USD |
-1.06
|
CN¥24.74B 3.65B USD | CN¥9.59M 1.42M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.74B 3.65B USD | 369.12 | CN¥0.16 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.02 5.17 USD |
-3.47
|
CN¥24.72B 3.65B USD | CN¥13.90M 2.05M USD | CN¥34.75 5.13 USD | CN¥36.48 5.38 USD | CN¥24.72B 3.65B USD | 17.16 | CN¥2.04 0.3 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.17 2.68 USD |
-0.33
|
CN¥24.66B 3.64B USD | CN¥9.14M 1.35M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.66B 3.64B USD | 20.88 | CN¥0.87 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥24.59B 3.63B USD | CN¥15.97M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥160.81 23.73 USD |
+6.72
|
CN¥24.43B 3.6B USD | CN¥3.73M 550.02K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥24.37B 3.6B USD | CN¥29.10M 4.29M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.13 1.64 USD |
+6.51
|
CN¥24.31B 3.59B USD | CN¥42.14M 6.22M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥24.31B 3.59B USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥24.25B 3.58B USD | CN¥10.41M 1.54M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥24.25B 3.58B USD | 34.67 | CN¥0.31 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.79 1.74 USD |
+2.61
|
CN¥24.21B 3.57B USD | CN¥13.48M 1.99M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.21B 3.57B USD | 15.11 | CN¥0.78 0.12 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.58 13.51 USD |
-0.02
|
CN¥24.04B 3.55B USD | CN¥4.34M 640.77K USD | CN¥89.55 13.21 USD | CN¥93.43 13.79 USD | CN¥24.04B 3.55B USD | 88.05 | CN¥1.04 0.15 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥23.95B 3.53B USD | CN¥21.91M 3.23M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥23.95B 3.53B USD | 12.17 | CN¥0.39 0.06 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.19 1.65 USD |
-3.87
|
CN¥23.93B 3.53B USD | CN¥24.87M 3.67M USD | CN¥11.02 1.63 USD | CN¥11.54 1.7 USD | CN¥23.93B 3.53B USD | 24.32 | CN¥0.46 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.96 3.83 USD |
-3.31
|
CN¥23.93B 3.53B USD | CN¥5.00M 737.2K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.93B 3.53B USD | 13.73 | CN¥1.89 0.28 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+3.54
|
CN¥23.93B 3.53B USD | CN¥201.56M 29.74M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥23.93B 3.53B USD | 117.00 | CN¥0.03 0.004 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.95 9.14 USD |
+0.88
|
CN¥23.91B 3.53B USD | CN¥45.67M 6.74M USD | CN¥58.10 8.57 USD | CN¥62.48 9.22 USD | CN¥23.91B 3.53B USD | 344.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.10 1.64 USD |
-3.06
|
CN¥23.85B 3.52B USD | CN¥10.42M 1.54M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.85B 3.52B USD | 38.27 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.02 1.18 USD |
+5.25
|
CN¥23.73B 3.5B USD | CN¥191.71M 28.29M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥23.73B 3.5B USD | 133.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.96 1.76 USD |
-1.32
|
CN¥23.71B 3.5B USD | CN¥14.04M 2.07M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.71B 3.5B USD | 17.58 | CN¥0.68 0.1 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.38 2.42 USD |
-4.21
|
CN¥23.62B 3.49B USD | CN¥237.06M 34.98M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.00 4.87 USD |
-1.79
|
CN¥23.59B 3.48B USD | CN¥16.41M 2.42M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥23.56B 3.48B USD | CN¥10.87M 1.6M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.56B 3.48B USD | 23.09 | CN¥0.44 0.06 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥71.14 10.5 USD |
+1.43
|
CN¥23.48B 3.46B USD | CN¥15.21M 2.24M USD | CN¥68.92 10.17 USD | CN¥72.98 10.77 USD | CN¥23.48B 3.46B USD | 154.65 | CN¥0.46 0.07 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
0
|
CN¥23.45B 3.46B USD | CN¥13.59M 2M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥23.41B 3.45B USD | CN¥10.21M 1.51M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.83 0.86 USD |
-2.51
|
CN¥23.37B 3.45B USD | CN¥54.26M 8.01M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.37B 3.45B USD | 10.79 | CN¥0.54 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
-3.01
|
CN¥23.36B 3.45B USD | CN¥18.35M 2.71M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.16 1.2 USD |
+2.64
|
CN¥23.33B 3.44B USD | CN¥34.74M 5.13M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.33B 3.44B USD | 54.39 | CN¥0.15 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥69.80 10.3 USD |
+0.19
|
CN¥23.33B 3.44B USD | CN¥3.34M 492.52K USD | CN¥68.38 10.09 USD | CN¥70.70 10.43 USD | CN¥23.33B 3.44B USD | 72.70 | CN¥0.96 0.14 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥23.23B 3.43B USD | CN¥98.60M 14.55M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥23.23B 3.43B USD | 44.37 | CN¥0.08 0.01 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.54 10.56 USD |
-2.88
|
CN¥23.19B 3.42B USD | CN¥5.79M 854.63K USD | CN¥69.60 10.27 USD | CN¥74.50 10.99 USD | CN¥23.19B 3.42B USD | 59.12 | CN¥1.21 0.18 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.42 1.24 USD |
+3.19
|
CN¥23.10B 3.41B USD | CN¥30.55M 4.51M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥23.10B 3.41B USD | 12.56 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.07 2.52 USD |
-1.27
|
CN¥23.04B 3.4B USD | CN¥82.05M 12.11M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.04B 3.4B USD | 106.68 | CN¥0.16 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥23.02B 3.4B USD | CN¥19.59M 2.89M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥23.02B 3.4B USD | 62.45 | CN¥0.11 0.02 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥22.99B 3.39B USD | CN¥37.66M 5.56M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.99B 3.39B USD | 11.55 | CN¥0.45 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥34.14M 5.04M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.28 6.68 USD |
+0.89
|
CN¥22.93B 3.38B USD | CN¥2.03M 298.92K USD | CN¥44.71 6.6 USD | CN¥45.72 6.75 USD | CN¥22.93B 3.38B USD | 12.17 | CN¥3.72 0.55 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.79 5.58 USD |
-5.03
|
CN¥22.81B 3.37B USD | CN¥10.18M 1.5M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥22.81B 3.37B USD | 59.98 | CN¥0.63 0.09 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.80 2.77 USD |
-0.21
|
CN¥22.79B 3.36B USD | CN¥6.08M 897.61K USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.79B 3.36B USD | 13.42 | CN¥1.40 0.21 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.79 7.79 USD |
-1.69
|
CN¥22.79B 3.36B USD | CN¥1.62M 239.53K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.79B 3.36B USD | 47.99 | CN¥1.10 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.30 12.73 USD |
-2
|
CN¥22.77B 3.36B USD | CN¥1.08M 159.19K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.77B 3.36B USD | 86.29 | CN¥1.00 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥22.76B 3.36B USD | CN¥26.17M 3.86M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥22.76B 3.36B USD | 27.06 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.37 3.89 USD |
-3.02
|
CN¥22.73B 3.35B USD | CN¥18.08M 2.67M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.73B 3.35B USD | 164.81 | CN¥0.16 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.77 1.29 USD |
+1.98
|
CN¥22.72B 3.35B USD | CN¥38.86M 5.73M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥22.72B 3.35B USD | 10.56 | CN¥0.83 0.12 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥22.68B 3.35B USD | CN¥2.71M 400.31K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥22.68B 3.35B USD | 13.10 | CN¥0.68 0.1 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥22.67B 3.34B USD | CN¥22.44M 3.31M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥22.67B 3.34B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.18 3.72 USD |
-2.14
|
CN¥22.60B 3.33B USD | CN¥12.65M 1.87M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.60B 3.33B USD | 18.51 | CN¥1.36 0.2 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥22.54B 3.33B USD | CN¥16.43M 2.42M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.54B 3.33B USD | 9.31 | CN¥0.69 0.1 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.76 4.69 USD |
+2.95
|
CN¥22.52B 3.32B USD | CN¥48.62M 7.17M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.52B 3.32B USD | 102.45 | CN¥0.31 0.05 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.81 8.38 USD |
+0.46
|
CN¥22.50B 3.32B USD | CN¥5.30M 781.87K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.50B 3.32B USD | 15.18 | CN¥3.74 0.55 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.56
|
$3.31B — | $879.58K — | $1.17 — | $1.21 — | $3.31B — | 9.09 | $0.13 — | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥115.33 17.02 USD |
-4.04
|
CN¥22.41B 3.31B USD | CN¥5.51M 812.91K USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.41B 3.31B USD | 205.94 | CN¥0.56 0.08 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.41 4.04 USD |
-0.22
|
CN¥22.35B 3.3B USD | CN¥3.12M 460.8K USD | CN¥26.91 3.97 USD | CN¥27.70 4.09 USD | CN¥22.35B 3.3B USD | 10.50 | CN¥2.61 0.39 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.14 4.15 USD |
-3.3
|
CN¥22.26B 3.28B USD | CN¥42.83M 6.32M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.26B 3.28B USD | 402.00 | CN¥0.07 0.01 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.13 3.71 USD |
+1.13
|
CN¥22.25B 3.28B USD | CN¥5.10M 752.13K USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.25B 3.28B USD | 28.88 | CN¥0.87 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.07 1.78 USD |
-2.66
|
CN¥22.23B 3.28B USD | CN¥17.94M 2.65M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.23B 3.28B USD | 100.58 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.32 14.06 USD |
-3.91
|
CN¥22.18B 3.27B USD | CN¥13.21M 1.95M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.18B 3.27B USD | 67.12 | CN¥1.42 0.21 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.04 2.22 USD |
-4.63
|
CN¥22.15B 3.27B USD | CN¥93.68M 13.82M USD | CN¥14.97 2.21 USD | CN¥15.86 2.34 USD | CN¥22.15B 3.27B USD | 501.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.10 7.98 USD |
-1.19
|
CN¥22.08B 3.26B USD | CN¥2.07M 304.85K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.08B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.80 3.95 USD |
+3.88
|
CN¥22.06B 3.26B USD | CN¥48.88M 7.21M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.06B 3.26B USD | 31.16 | CN¥0.86 0.13 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥21.95B 3.24B USD | CN¥11.83M 1.75M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 29.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥21.95B 3.24B USD | CN¥16.05M 2.37M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.95B 3.24B USD | 61.08 | CN¥0.24 0.04 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.28 2.84 USD |
-5.35
|
CN¥21.95B 3.24B USD | CN¥45.19M 6.67M USD | CN¥19.21 2.83 USD | CN¥20.54 3.03 USD | CN¥21.95B 3.24B USD | 53.55 | CN¥0.36 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.88 3.52 USD |
-4.78
|
CN¥21.93B 3.24B USD | CN¥30.90M 4.56M USD | CN¥23.61 3.48 USD | CN¥25.49 3.76 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.20 8 USD |
-2.64
|
CN¥21.90B 3.23B USD | CN¥3.48M 513.91K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.90B 3.23B USD | 17.37 | CN¥3.12 0.46 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥21.88B 3.23B USD | CN¥5.23M 771.34K USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.88B 3.23B USD | 11.08 | CN¥0.94 0.14 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.49 7.74 USD |
-5.73
|
CN¥21.86B 3.22B USD | CN¥17.76M 2.62M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥21.86B 3.22B USD | 134.58 | CN¥0.39 0.06 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥21.77B 3.21B USD | CN¥39.46M 5.82M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥21.77B 3.21B USD | 53.77 | CN¥0.09 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥21.76B 3.21B USD | CN¥12.20M 1.8M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.76B 3.21B USD | 15.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥21.71B 3.2B USD | CN¥21.37M 3.15M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.71B 3.2B USD | 6.26 | CN¥0.95 0.14 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.63 0.68 USD |
-5.89
|
CN¥21.67B 3.2B USD | CN¥246.43M 36.36M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.67B 3.2B USD | 14.93 | CN¥0.31 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.28 3.29 USD |
-2.66
|
CN¥21.66B 3.2B USD | CN¥2.23M 328.62K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.66B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.72 1.14 USD |
-3.02
|
CN¥21.65B 3.19B USD | CN¥24.78M 3.66M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥21.65B 3.19B USD | 9.08 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.05 0.75 USD |
-5.96
|
CN¥21.61B 3.19B USD | CN¥70.36M 10.38M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.69 8.51 USD |
+7.83
|
CN¥21.57B 3.18B USD | CN¥30.91M 4.56M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.57B 3.18B USD | 59.47 | CN¥0.97 0.14 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥21.48B 3.17B USD | CN¥33.50M 4.94M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.48B 3.17B USD | 318.00 | CN¥0.02 0.002 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.35M 1.38M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.93 5.89 USD |
+6.88
|
CN¥21.40B 3.16B USD | CN¥49.25M 7.27M USD | CN¥39.78 5.87 USD | CN¥41.10 6.06 USD | CN¥21.40B 3.16B USD | 95.07 | CN¥0.42 0.06 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.93 1.47 USD |
-4.61
|
CN¥21.36B 3.15B USD | CN¥66.18M 9.76M USD | CN¥9.85 1.45 USD | CN¥10.34 1.53 USD | CN¥21.36B 3.15B USD | 36.77 | CN¥0.27 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.38 3.45 USD |
-3.51
|
CN¥21.30B 3.14B USD | CN¥8.80M 1.3M USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.30B 3.14B USD | 22.05 | CN¥1.06 0.16 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥185.08 27.31 USD |
-1.08
|
CN¥21.23B 3.13B USD | CN¥7.92M 1.17M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.23B 3.13B USD | 514.11 | CN¥0.36 0.05 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.76 3.8 USD |
+0.04
|
CN¥21.12B 3.12B USD | CN¥4.80M 707.58K USD | CN¥25.29 3.73 USD | CN¥25.89 3.82 USD | CN¥21.12B 3.12B USD | 43.66 | CN¥0.59 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥21.11B 3.11B USD | CN¥134.24M 19.81M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||