Pagina di risultati 5 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.48 4.05 USD |
-0.36
|
CN¥25.33B 3.74B USD | CN¥5.03M 742.43K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.33B 3.74B USD | 14.53 | CN¥1.89 0.28 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.78 1.89 USD |
+0.71
|
CN¥25.27B 3.73B USD | CN¥8.66M 1.28M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.27B 3.73B USD | 26.08 | CN¥0.49 0.07 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥122.69 18.1 USD |
+6.09
|
CN¥25.23B 3.72B USD | CN¥13.09M 1.93M USD | CN¥114.45 16.89 USD | CN¥124.68 18.4 USD | CN¥25.23B 3.72B USD | 90.88 | CN¥1.35 0.2 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.69 5.27 USD |
-1.08
|
CN¥25.19B 3.72B USD | CN¥11.14M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.19B 3.72B USD | 17.49 | CN¥2.04 0.3 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥29.98M 4.42M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.96 4.13 USD |
-3.85
|
CN¥25.10B 3.7B USD | CN¥27.77M 4.1M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.10B 3.7B USD | 20.55 | CN¥1.36 0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.69 3.05 USD |
+0.98
|
CN¥25.08B 3.7B USD | CN¥10.85M 1.6M USD | CN¥20.34 3 USD | CN¥21.08 3.11 USD | CN¥25.08B 3.7B USD | 14.77 | CN¥1.40 0.21 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.73 1.58 USD |
+1.51
|
CN¥24.94B 3.68B USD | CN¥19.78M 2.92M USD | CN¥10.34 1.53 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 24.38 | CN¥0.44 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.20 8 USD |
+1.56
|
CN¥24.91B 3.67B USD | CN¥22.23M 3.28M USD | CN¥52.19 7.7 USD | CN¥54.65 8.06 USD | CN¥24.91B 3.67B USD | 52.11 | CN¥1.04 0.15 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.96 2.06 USD |
-1.2
|
CN¥24.82B 3.66B USD | CN¥17.20M 2.54M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.82B 3.66B USD | 20.52 | CN¥0.68 0.1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
-0.38
|
$3.66B — | $768.86K — | $1.31 — | $1.32 — | $3.66B — | 10.05 | $0.13 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.85 USD |
-4.15
|
CN¥24.69B 3.64B USD | CN¥93.24M 13.76M USD | CN¥5.63 0.83 USD | CN¥6.07 0.9 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥155.29 22.91 USD |
+5.21
|
CN¥24.66B 3.64B USD | CN¥9.91M 1.46M USD | CN¥143.58 21.18 USD | CN¥157.59 23.25 USD | CN¥24.66B 3.64B USD | 82.16 | CN¥1.89 0.28 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.27 5.06 USD |
+0.23
|
CN¥24.62B 3.63B USD | CN¥22.23M 3.28M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.62B 3.63B USD | 180.36 | CN¥0.19 0.03 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.35 0.79 USD |
+1.52
|
CN¥24.50B 3.61B USD | CN¥35.45M 5.23M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥24.50B 3.61B USD | 66.87 | CN¥0.08 0.01 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.83 3.37 USD |
+0.35
|
CN¥24.49B 3.61B USD | CN¥26.74M 3.94M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.49B 3.61B USD | 12.61 | CN¥1.81 0.27 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥101.00 14.9 USD |
+5.76
|
CN¥24.43B 3.6B USD | CN¥8.34M 1.23M USD | CN¥94.62 13.96 USD | CN¥102.00 15.05 USD | CN¥24.43B 3.6B USD | 110.98 | CN¥0.91 0.13 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.29 1.08 USD |
+0.28
|
CN¥24.42B 3.6B USD | CN¥27.24M 4.02M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.42B 3.6B USD | 66.27 | CN¥0.11 0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.08 0.45 USD |
+3.36
|
CN¥24.39B 3.6B USD | CN¥160.57M 23.69M USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥24.39B 3.6B USD | 17.11 | CN¥0.18 0.03 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.84 4.4 USD |
-0.96
|
CN¥24.33B 3.59B USD | CN¥5.04M 743.91K USD | CN¥29.65 4.37 USD | CN¥30.13 4.45 USD | CN¥24.33B 3.59B USD | 11.43 | CN¥2.61 0.39 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.54 0.52 USD |
0
|
CN¥24.28B 3.58B USD | CN¥51.59M 7.61M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥24.25B 3.58B USD | CN¥33.09M 4.88M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.25B 3.58B USD | 6.79 | CN¥0.69 0.1 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.33 2.56 USD |
-1.25
|
CN¥24.14B 3.56B USD | CN¥15.24M 2.25M USD | CN¥17.09 2.52 USD | CN¥17.62 2.6 USD | CN¥24.14B 3.56B USD | 26.25 | CN¥0.66 0.1 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.45 0.8 USD |
-4.55
|
CN¥24.10B 3.56B USD | CN¥58.15M 8.58M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥24.10B 3.56B USD | 12.11 | CN¥0.45 0.07 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥22.19M 3.27M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.82 0.42 USD |
+2.17
|
CN¥24.00B 3.54B USD | CN¥106.80M 15.76M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.21 12.87 USD |
0
|
CN¥23.92B 3.53B USD | CN¥10.98M 1.62M USD | CN¥85.50 12.62 USD | CN¥88.20 13.01 USD | CN¥23.92B 3.53B USD | 100.24 | CN¥0.87 0.13 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.05 1.04 USD |
+3.07
|
CN¥23.81B 3.51B USD | CN¥58.88M 8.69M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥23.81B 3.51B USD | 352.50 | CN¥0.02 0.002 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.38 2.56 USD |
+1.52
|
CN¥23.77B 3.51B USD | CN¥19.64M 2.9M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.77B 3.51B USD | 124.14 | CN¥0.14 0.02 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.82 3.96 USD |
-3.87
|
CN¥23.75B 3.5B USD | CN¥20.76M 3.06M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.75B 3.5B USD | 30.47 | CN¥0.88 0.13 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥189.33 27.94 USD |
+3.45
|
CN¥23.68B 3.49B USD | CN¥12.43M 1.83M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.68B 3.49B USD | 182.04 | CN¥1.04 0.15 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥48.70 7.19 USD |
-2.78
|
CN¥23.57B 3.48B USD | CN¥5.25M 774.71K USD | CN¥48.51 7.16 USD | CN¥50.21 7.41 USD | CN¥23.57B 3.48B USD | 19.79 | CN¥2.46 0.36 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.43 4.64 USD |
+0.19
|
CN¥23.55B 3.48B USD | CN¥13.34M 1.97M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.55B 3.48B USD | 46.91 | CN¥0.67 0.1 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.56M 2.89M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.81 4.84 USD |
+1.52
|
CN¥23.45B 3.46B USD | CN¥22.42M 3.31M USD | CN¥31.52 4.65 USD | CN¥32.88 4.85 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.15 8.58 USD |
-0.26
|
CN¥23.43B 3.46B USD | CN¥16.19M 2.39M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.43B 3.46B USD | 28.22 | CN¥2.06 0.3 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.82 0.86 USD |
-4.59
|
CN¥23.43B 3.46B USD | CN¥188.09M 27.75M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.92 1.32 USD |
+1.59
|
CN¥23.39B 3.45B USD | CN¥13.18M 1.94M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.39B 3.45B USD | 8.83 | CN¥1.01 0.15 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.51 47.88 USD |
+0.03
|
CN¥23.38B 3.45B USD | CN¥1.04M 153.65K USD | CN¥321.50 47.44 USD | CN¥329.00 48.54 USD | CN¥23.38B 3.45B USD | 11.52 | CN¥28.16 4.15 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.46 1.4 USD |
-2.97
|
CN¥23.36B 3.45B USD | CN¥101.54M 14.98M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.36B 3.45B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.40 0.94 USD |
+1.75
|
CN¥23.35B 3.44B USD | CN¥61.98M 9.14M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥23.35B 3.44B USD | 6.73 | CN¥0.95 0.14 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.66 USD |
0
|
CN¥23.34B 3.44B USD | CN¥38.07M 5.62M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.97 1.62 USD |
+2.52
|
CN¥23.23B 3.43B USD | CN¥27.69M 4.09M USD | CN¥10.47 1.54 USD | CN¥10.97 1.62 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.90 3.67 USD |
+5.73
|
CN¥23.14B 3.41B USD | CN¥33.12M 4.89M USD | CN¥23.28 3.43 USD | CN¥25.13 3.71 USD | CN¥23.14B 3.41B USD | 37.16 | CN¥0.67 0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.04 1.33 USD |
+0.78
|
CN¥23.01B 3.39B USD | CN¥5.27M 777.71K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.53 1.55 USD |
+3.13
|
CN¥23.00B 3.39B USD | CN¥22.73M 3.35M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥23.00B 3.39B USD | 20.25 | CN¥0.52 0.08 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.63 3.49 USD |
+1.42
|
CN¥22.97B 3.39B USD | CN¥2.23M 328.71K USD | CN¥23.06 3.4 USD | CN¥23.66 3.49 USD | CN¥22.97B 3.39B USD | 18.31 | CN¥1.29 0.19 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.55 1.41 USD |
+0.74
|
CN¥22.96B 3.39B USD | CN¥46.35M 6.84M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.96B 3.39B USD | 50.26 | CN¥0.19 0.03 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.12 3.71 USD |
+2.11
|
CN¥22.88B 3.38B USD | CN¥10.92M 1.61M USD | CN¥24.25 3.58 USD | CN¥25.25 3.73 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.56 4.66 USD |
-0.19
|
CN¥22.86B 3.37B USD | CN¥8.28M 1.22M USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.86B 3.37B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥22.83B 3.37B USD | CN¥77.89M 11.49M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.28 0.63 USD |
0
|
CN¥22.83B 3.37B USD | CN¥13.50M 1.99M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.51 0.81 USD |
-0.9
|
CN¥22.80B 3.36B USD | CN¥24.19M 3.57M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.80B 3.36B USD | 15.74 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥14.95M 2.21M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.26 1.81 USD |
+0.57
|
CN¥22.58B 3.33B USD | CN¥27.35M 4.04M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥22.58B 3.33B USD | 102.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.23 7.71 USD |
+0.33
|
CN¥22.55B 3.33B USD | CN¥2.18M 322.02K USD | CN¥51.20 7.55 USD | CN¥52.64 7.77 USD | CN¥22.55B 3.33B USD | 47.48 | CN¥1.10 0.16 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.96 | CN¥1.18 0.17 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 139.88 | CN¥0.35 0.05 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.00 3.98 USD |
-1.82
|
CN¥22.18B 3.27B USD | CN¥5.83M 860.87K USD | CN¥26.43 3.9 USD | CN¥27.65 4.08 USD | CN¥22.18B 3.27B USD | 12.44 | CN¥2.17 0.32 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.80 8.09 USD |
-3.52
|
CN¥22.15B 3.27B USD | CN¥9.52M 1.41M USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.15B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
| Avicopter Plc 600038.SS | CN¥27.00 3.98 USD |
+0.63
|
CN¥22.14B 3.27B USD | CN¥5.78M 852.62K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥22.14B 3.27B USD | 45.00 | CN¥0.60 0.09 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥220.29M 32.5M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.74 2.17 USD |
-0.94
|
CN¥22.07B 3.26B USD | CN¥10.53M 1.55M USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥22.07B 3.26B USD | 61.41 | CN¥0.24 0.04 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.67 1.28 USD |
+0.12
|
CN¥22.00B 3.25B USD | CN¥1.54M 227.75K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 20.64 | CN¥0.42 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
-0.88
|
CN¥21.90B 3.23B USD | CN¥69.40M 10.24M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.66 1.13 USD |
+0.52
|
CN¥21.90B 3.23B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.90B 3.23B USD | 51.06 | CN¥0.15 0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.96 0.88 USD |
+0.68
|
CN¥21.79B 3.22B USD | CN¥53.80M 7.94M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.79B 3.22B USD | 4.31 | CN¥1.38 0.2 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.82 12.22 USD |
+13.45
|
CN¥21.74B 3.21B USD | CN¥9.10M 1.34M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.74B 3.21B USD | 79.63 | CN¥1.04 0.15 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.25 3.14 USD |
-0.47
|
CN¥21.73B 3.21B USD | CN¥6.62M 977.15K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.73B 3.21B USD | 28.71 | CN¥0.74 0.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.36 USD |
0
|
CN¥21.68B 3.2B USD | CN¥95.08M 14.03M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.20 2.1 USD |
+9.15
|
CN¥21.63B 3.19B USD | CN¥87.49M 12.91M USD | CN¥12.62 1.86 USD | CN¥14.31 2.11 USD | CN¥21.63B 3.19B USD | 17.75 | CN¥0.80 0.12 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.09 3.85 USD |
+6.27
|
CN¥21.62B 3.19B USD | CN¥68.79M 10.15M USD | CN¥24.40 3.6 USD | CN¥26.12 3.85 USD | CN¥21.62B 3.19B USD | 130.44 | CN¥0.20 0.03 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥91.12M 13.44M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥52.38M 7.73M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 162.42 | CN¥0.14 0.02 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.64M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.19 1.06 USD |
+6.05
|
CN¥21.27B 3.14B USD | CN¥178.15M 26.29M USD | CN¥6.51 0.96 USD | CN¥7.22 1.07 USD | CN¥21.27B 3.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥35.10 5.18 USD |
+12.5
|
CN¥21.19B 3.13B USD | CN¥34.87M 5.14M USD | CN¥31.70 4.68 USD | CN¥35.58 5.25 USD | CN¥21.19B 3.13B USD | 55.71 | CN¥0.63 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.75 5.13 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥4.26M 628.71K USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥21.17B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.24 1.81 USD |
+4.79
|
CN¥21.16B 3.12B USD | CN¥66.19M 9.77M USD | CN¥11.31 1.67 USD | CN¥12.28 1.81 USD | CN¥21.16B 3.12B USD | 25.50 | CN¥0.48 0.07 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.70 1.14 USD |
+2.94
|
CN¥21.13B 3.12B USD | CN¥39.14M 5.78M USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥21.13B 3.12B USD | 11.49 | CN¥0.67 0.1 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.59 2.45 USD |
+1.16
|
CN¥21.07B 3.11B USD | CN¥13.24M 1.95M USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.07B 3.11B USD | 18.03 | CN¥0.92 0.14 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥56.35 8.31 USD |
+3.7
|
CN¥21.07B 3.11B USD | CN¥17.29M 2.55M USD | CN¥53.61 7.91 USD | CN¥56.80 8.38 USD | CN¥21.07B 3.11B USD | 58.09 | CN¥0.97 0.14 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.73 2.47 USD |
-1.59
|
CN¥21.01B 3.1B USD | CN¥54.95M 8.11M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥21.01B 3.1B USD | 46.47 | CN¥0.36 0.05 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.05 2.07 USD |
+0.43
|
CN¥20.99B 3.1B USD | CN¥6.35M 936.47K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.81 2.19 USD |
+0.34
|
CN¥20.81B 3.07B USD | CN¥18.60M 2.74M USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.81B 3.07B USD | 22.10 | CN¥0.67 0.1 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥64.41M 9.5M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.06 1.19 USD |
+0.37
|
CN¥20.77B 3.06B USD | CN¥7.10M 1.05M USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.77B 3.06B USD | 14.39 | CN¥0.56 0.08 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.37 1.97 USD |
-0.15
|
CN¥20.76B 3.06B USD | CN¥12.87M 1.9M USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥20.76B 3.06B USD | 37.13 | CN¥0.36 0.05 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.46 2.87 USD |
-0.92
|
CN¥20.75B 3.06B USD | CN¥9.75M 1.44M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥20.75B 3.06B USD | 20.06 | CN¥0.97 0.14 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥410.69M 60.6M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||