Pagina di risultati 5 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.33 1.71 USD |
-3.6
|
$20.98B 2.92B USD | $61.56M 8.56M USD | $12.23 1.7 USD | $12.81 1.78 USD | $20.98B 2.92B USD | 41.10 | $0.3 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.37 6.86 USD |
-0.04
|
$20.91B 2.91B USD | $847.51K 117.84K USD | $49.28 6.85 USD | $49.57 6.89 USD | $20.91B 2.91B USD | 14.64 | $3.37 0.47 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.44 0.9 USD |
-1.68
|
$20.9B 2.91B USD | $10.93M 1.52M USD | $6.44 0.9 USD | $6.56 0.91 USD | $20.9B 2.91B USD | 29.27 | $0.22 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.55 0.63 USD |
-2.36
|
$20.84B 2.9B USD | $65.37M 9.09M USD | $4.54 0.63 USD | $4.67 0.65 USD | $20.84B 2.9B USD | 56.87 | $0.08 0.01 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
+0.06
|
$2.9B — | $135.45K — | $3.53 — | $3.55 — | $2.9B — | 7.67 | $0.46 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-0.36
|
$20.81B 2.89B USD | $32.66M 4.54M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.81B 2.89B USD | 139.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.87 1.65 USD |
-1.9
|
$20.81B 2.89B USD | $50.24M 6.99M USD | $11.81 1.64 USD | $12.15 1.69 USD | $20.81B 2.89B USD | 33.91 | $0.35 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.69 0.37 USD |
+5.49
|
$20.68B 2.87B USD | $246.95M 34.34M USD | $2.48 0.34 USD | $2.77 0.39 USD | $20.68B 2.87B USD | 89.66 | $0.03 0.004 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.05 0.84 USD |
-3.04
|
$20.66B 2.87B USD | $88.97M 12.37M USD | $6.02 0.84 USD | $6.25 0.87 USD | $20.66B 2.87B USD | 18.33 | $0.33 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.99 3.47 USD |
-0.04
|
$20.65B 2.87B USD | $8.43M 1.17M USD | $24.85 3.46 USD | $25.42 3.53 USD | $20.65B 2.87B USD | 13.43 | $1.86 0.26 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.01 0.42 USD |
-0.66
|
$20.61B 2.87B USD | $39.09M 5.44M USD | $2.99 0.42 USD | $3.04 0.42 USD | $20.61B 2.87B USD | 0 | -$0.59 -0.08 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.04 2.51 USD |
-0.11
|
$20.6B 2.86B USD | $6.74M 937.66K USD | $17.86 2.48 USD | $18.24 2.54 USD | $20.6B 2.86B USD | 20.97 | $0.86 0.12 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.29 1.15 USD |
-0.24
|
$20.57B 2.86B USD | $11.08M 1.54M USD | $8.29 1.15 USD | $8.34 1.16 USD | $20.57B 2.86B USD | 12.37 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
-0.27
|
$2.85B — | $211.73K — | $1.11 — | $1.12 — | $2.85B — | 8.56 | $0.13 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.74 4 USD |
-1.81
|
$20.42B 2.84B USD | $7.21M 1M USD | $28.5 3.96 USD | $29.26 4.07 USD | $20.42B 2.84B USD | 79.83 | $0.36 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.82 1.78 USD |
-0.08
|
$20.35B 2.83B USD | $15.61M 2.17M USD | $12.68 1.76 USD | $12.92 1.8 USD | $20.35B 2.83B USD | 7.63 | $1.68 0.23 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.09 6.69 USD |
-1.11
|
$20.33B 2.83B USD | $1.66M 230.35K USD | $47.55 6.61 USD | $48.63 6.76 USD | $20.33B 2.83B USD | 40.07 | $1.2 0.17 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23 3.2 USD |
-1.96
|
$20.26B 2.82B USD | $23.26M 3.23M USD | $22.51 3.13 USD | $24.38 3.39 USD | $20.26B 2.82B USD | 25.27 | $0.91 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.72
|
$20.22B 2.81B USD | $5.62M 781.77K USD | $41.3 5.74 USD | $43 5.98 USD | $20.22B 2.81B USD | 20.24 | $2.05 0.29 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.58 6.75 USD |
+5.38
|
$20.2B 2.81B USD | $5.51M 766.8K USD | $46 6.4 USD | $50 6.95 USD | $20.2B 2.81B USD | 55.20 | $0.88 0.12 USD | |
| DA REN TANG 600329.SS | $29.86 4.15 USD |
+0.03
|
$20.2B 2.81B USD | $2.57M 357.32K USD | $29.8 4.14 USD | $30.03 4.18 USD | $20.2B 2.81B USD | 10.36 | $2.88 0.4 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.32
|
$20B 2.78B USD | $11.64M 1.62M USD | $9.31 1.29 USD | $9.38 1.3 USD | $20B 2.78B USD | 13.70 | $0.68 0.09 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.97 11.54 USD |
-2.48
|
$19.87B 2.76B USD | $1.97M 274.54K USD | $82.96 11.54 USD | $84.82 11.79 USD | $19.87B 2.76B USD | 44.36 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $149.27 20.76 USD |
-0.96
|
$19.83B 2.76B USD | $2.76M 383.22K USD | $147.73 20.54 USD | $153.98 21.41 USD | $19.83B 2.76B USD | 0 | -$1.01 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.62 0.64 USD |
-1.07
|
$19.77B 2.75B USD | $18.83M 2.62M USD | $4.61 0.64 USD | $4.69 0.65 USD | $19.77B 2.75B USD | 115.50 | $0.04 0.005 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.33 10.47 USD |
-2.93
|
$19.76B 2.75B USD | $9.83M 1.37M USD | $75.1 10.44 USD | $77.47 10.77 USD | $19.76B 2.75B USD | 26.71 | $2.82 0.39 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
-0.32
|
$19.68B 2.74B USD | $5.13M 713.42K USD | $18.8 2.61 USD | $18.96 2.64 USD | $19.68B 2.74B USD | 11.98 | $1.57 0.22 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.58
|
$2.73B — | $2.72M — | $0.17 — | $0.1799 — | $2.73B — | 0 | $0 — | |
| JOINCARE 600380.SS | $10.71 1.49 USD |
+0.19
|
$19.59B 2.72B USD | $11.47M 1.59M USD | $10.68 1.48 USD | $10.79 1.5 USD | $19.59B 2.72B USD | 14.67 | $0.73 0.1 USD | |
| GRANDBLUE ENV 600323.SS | $23.74 3.3 USD |
+2.2
|
$19.55B 2.72B USD | $6M 834.86K USD | $23.18 3.22 USD | $23.77 3.31 USD | $19.55B 2.72B USD | 11.46 | $2.07 0.29 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.37 4.5 USD |
-3.43
|
$19.49B 2.71B USD | $23.99M 3.34M USD | $32.35 4.5 USD | $33.36 4.64 USD | $19.49B 2.71B USD | 140.73 | $0.23 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.28 4.49 USD |
-1.13
|
$19.33B 2.69B USD | $3.51M 488.28K USD | $32.15 4.47 USD | $32.75 4.55 USD | $19.33B 2.69B USD | 36.26 | $0.89 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-3.73
|
$19.32B 2.69B USD | $4.7M 653.42K USD | $93.63 13.02 USD | $97.55 13.56 USD | $19.32B 2.69B USD | 105.56 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.5 4.94 USD |
-2.79
|
$19.31B 2.69B USD | $5.3M 737.5K USD | $35.43 4.93 USD | $36.28 5.04 USD | $19.31B 2.69B USD | 39.88 | $0.89 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42.7 5.94 USD |
-1.84
|
$19.3B 2.68B USD | $12.62M 1.75M USD | $42 5.84 USD | $43.31 6.02 USD | $19.3B 2.68B USD | 26.68 | $1.6 0.22 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.51 1.46 USD |
-3.58
|
$19.21B 2.67B USD | $27.74M 3.86M USD | $10.47 1.46 USD | $10.97 1.53 USD | $19.21B 2.67B USD | 0 | -$3.04 -0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.62 3.7 USD |
-2.78
|
$19.18B 2.67B USD | $15.81M 2.2M USD | $26.43 3.67 USD | $27.34 3.8 USD | $19.18B 2.67B USD | 23.76 | $1.12 0.16 USD | |
| XIAMEN XIANGYU 600057.SS | $6.76 0.94 USD |
+2.11
|
$19.09B 2.65B USD | $21.43M 2.98M USD | $6.64 0.92 USD | $6.77 0.94 USD | $19.09B 2.65B USD | 13.51 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
0
|
$19.08B 2.65B USD | $29M 4.03M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.08B 2.65B USD | 21.14 | $0.14 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $54.11M 7.52M USD | $2.91 0.4 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.12 7.94 USD |
-1.3
|
$19.03B 2.65B USD | $3.93M 546.07K USD | $57.06 7.93 USD | $57.83 8.04 USD | $19.03B 2.65B USD | 126.93 | $0.45 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.92 1.38 USD |
+0.2
|
$19.03B 2.65B USD | $28.02M 3.9M USD | $9.85 1.37 USD | $10.11 1.41 USD | $19.03B 2.65B USD | 17.10 | $0.58 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-1.26
|
$18.96B 2.64B USD | $11.83M 1.64M USD | $4.71 0.65 USD | $4.78 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| GEMDALE 600383.SS | $4.16 0.58 USD |
-3.48
|
$18.95B 2.64B USD | $134.16M 18.65M USD | $4.14 0.58 USD | $4.29 0.6 USD | $18.95B 2.64B USD | 0 | -$1.43 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.15 1.41 USD |
-0.78
|
$18.95B 2.63B USD | $8.5M 1.18M USD | $10.14 1.41 USD | $10.26 1.43 USD | $18.95B 2.63B USD | 0 | -$0.05 -0.006 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.25 1.56 USD |
-0.09
|
$18.86B 2.62B USD | $11.82M 1.64M USD | $11.21 1.56 USD | $11.33 1.58 USD | $18.86B 2.62B USD | 7.45 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.45 1.31 USD |
-0.94
|
$18.85B 2.62B USD | $17.77M 2.47M USD | $9.44 1.31 USD | $9.55 1.33 USD | $18.85B 2.62B USD | 9.74 | $0.97 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.71 9.28 USD |
-2
|
$18.79B 2.61B USD | $8.87M 1.23M USD | $65.5 9.11 USD | $68 9.45 USD | $18.79B 2.61B USD | 64.14 | $1.04 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.6B — | $2.49M — | $0.26 — | $0.26 — | $2.6B — | 13.05 | $0.02 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.02 19.19 USD |
-3.35
|
$18.69B 2.6B USD | $1.68M 234.23K USD | $137.85 19.17 USD | $141.79 19.71 USD | $18.69B 2.6B USD | 49.82 | $2.77 0.39 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.86 6.38 USD |
-1.59
|
$18.67B 2.6B USD | $3.59M 499.2K USD | $45.66 6.35 USD | $46.74 6.5 USD | $18.67B 2.6B USD | 99.69 | $0.46 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.59 2.58 USD |
-1.59
|
$18.65B 2.59B USD | $6.47M 899.64K USD | $18.5 2.57 USD | $18.92 2.63 USD | $18.65B 2.59B USD | 19.98 | $0.93 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.9 0.82 USD |
-0.51
|
$18.58B 2.58B USD | $20.68M 2.88M USD | $5.89 0.82 USD | $5.94 0.83 USD | $18.58B 2.58B USD | 6.86 | $0.86 0.12 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.72 1.07 USD |
-0.39
|
$18.56B 2.58B USD | $13.36M 1.86M USD | $7.68 1.07 USD | $7.81 1.09 USD | $18.56B 2.58B USD | 38.60 | $0.2 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.46 3.96 USD |
-3
|
$18.56B 2.58B USD | $22.47M 3.12M USD | $28.27 3.93 USD | $29.3 4.07 USD | $18.56B 2.58B USD | 69.41 | $0.41 0.06 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
0
|
$18.55B 2.58B USD | $9.87M 1.37M USD | $6.43 0.89 USD | $6.48 0.9 USD | $18.55B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.15 5.17 USD |
+7.62
|
$18.53B 2.58B USD | $15.84M 2.2M USD | $34.53 4.8 USD | $37.8 5.26 USD | $18.53B 2.58B USD | 20.52 | $1.81 0.25 USD | |
| iRay Group 688301.SS | $129.45 18 USD |
+3.19
|
$18.52B 2.58B USD | $2.53M 352.02K USD | $124.09 17.25 USD | $130.1 18.09 USD | $18.52B 2.58B USD | 40.32 | $3.21 0.45 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.44 0.62 USD |
-2.84
|
$18.52B 2.57B USD | $62.1M 8.64M USD | $4.41 0.61 USD | $4.55 0.63 USD | $18.52B 2.57B USD | 74.00 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.48 0.62 USD |
-1.97
|
$18.49B 2.57B USD | $87.21M 12.13M USD | $4.47 0.62 USD | $4.62 0.64 USD | $18.49B 2.57B USD | 37.33 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.14 1.69 USD |
-1.06
|
$18.29B 2.54B USD | $12.98M 1.8M USD | $12.12 1.69 USD | $12.39 1.72 USD | $18.29B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $23.24M 3.23M USD | $2.66 0.37 USD | $2.7 0.38 USD | $18.24B 2.54B USD | 0 | -$0.54 -0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.63 5.65 USD |
-1.84
|
$18.17B 2.53B USD | $6.04M 839.32K USD | $40.61 5.65 USD | $41.42 5.76 USD | $18.17B 2.53B USD | 35.33 | $1.15 0.16 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.52 5.22 USD |
-3.42
|
$18.17B 2.53B USD | $10.08M 1.4M USD | $37 5.14 USD | $38.96 5.42 USD | $18.17B 2.53B USD | 76.57 | $0.49 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.5
|
$18.15B 2.52B USD | $8.93M 1.24M USD | $7.89 1.1 USD | $7.95 1.11 USD | $18.15B 2.52B USD | 9.53 | $0.83 0.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.43 6.04 USD |
-2.32
|
$17.96B 2.5B USD | $3.03M 420.68K USD | $43.3 6.02 USD | $44.6 6.2 USD | $17.96B 2.5B USD | 167.03 | $0.26 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.07 4.6 USD |
-2.28
|
$17.91B 2.49B USD | $16.25M 2.26M USD | $32.61 4.53 USD | $34.03 4.73 USD | $17.91B 2.49B USD | 118.10 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.83 1.64 USD |
-0.76
|
$17.84B 2.48B USD | $36.67M 5.1M USD | $11.67 1.62 USD | $12 1.67 USD | $17.84B 2.48B USD | 197.16 | $0.06 0.008 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.02 1.12 USD |
-0.37
|
$17.82B 2.48B USD | $10.14M 1.41M USD | $7.98 1.11 USD | $8.06 1.12 USD | $17.82B 2.48B USD | 15.42 | $0.52 0.07 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.14 1.69 USD |
-0.9
|
$17.74B 2.47B USD | $2.11M 293.25K USD | $12.12 1.69 USD | $12.3 1.71 USD | $17.74B 2.47B USD | 33.72 | $0.36 0.05 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $28.68 3.99 USD |
+1.63
|
$17.69B 2.46B USD | $2.87M 398.42K USD | $28.21 3.92 USD | $28.9 4.02 USD | $17.69B 2.46B USD | 24.72 | $1.16 0.16 USD | |
| Shanghai DZH Limited 601519.SS | $8.82 1.23 USD |
-2
|
$17.67B 2.46B USD | $25.38M 3.53M USD | $8.78 1.22 USD | $9.02 1.25 USD | $17.67B 2.46B USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.8 9.01 USD |
-4.59
|
$17.63B 2.45B USD | $5M 694.8K USD | $64.17 8.92 USD | $67.95 9.45 USD | $17.63B 2.45B USD | 405.00 | $0.16 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.82 2.2 USD |
0
|
$17.63B 2.45B USD | $3.46M 480.66K USD | $15.77 2.19 USD | $15.89 2.21 USD | $17.63B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.39 4.92 USD |
-1.23
|
$17.48B 2.43B USD | $1.91M 265.43K USD | $35.39 4.92 USD | $36.1 5.02 USD | $17.48B 2.43B USD | 26.81 | $1.32 0.18 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.7 0.93 USD |
-0.3
|
$17.43B 2.42B USD | $15.92M 2.21M USD | $6.69 0.93 USD | $6.75 0.94 USD | $17.43B 2.42B USD | 7.52 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.64 0.78 USD |
+1.44
|
$17.43B 2.42B USD | $52.02M 7.23M USD | $5.53 0.77 USD | $5.72 0.8 USD | $17.43B 2.42B USD | 8.67 | $0.65 0.09 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-0.64
|
$17.42B 2.42B USD | $29.78M 4.14M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.42B 2.42B USD | 31.09 | $0.1 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.68 1.9 USD |
-3.32
|
$17.35B 2.41B USD | $27.2M 3.78M USD | $13.66 1.9 USD | $14.15 1.97 USD | $17.35B 2.41B USD | 31.81 | $0.43 0.06 USD | |
| SH JAHWA 600315.SS | $25.6 3.56 USD |
+2.28
|
$17.28B 2.4B USD | $12.53M 1.74M USD | $24.67 3.43 USD | $25.6 3.56 USD | $17.28B 2.4B USD | 0 | -$1.29 -0.1 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.35 33.28 USD |
-1.5
|
$17.24B 2.4B USD | $1.01M 141.05K USD | $239.1 33.25 USD | $247 34.34 USD | $17.24B 2.4B USD | 17.52 | $13.66 1.9 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $64.69 8.99 USD |
-6.75
|
$17.19B 2.39B USD | $4.17M 579.19K USD | $64.3 8.94 USD | $69.3 9.64 USD | $17.19B 2.39B USD | 85.11 | $0.76 0.11 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-1.4
|
$17.17B 2.39B USD | $23.45M 3.26M USD | $2.8 0.39 USD | $2.88 0.4 USD | $17.17B 2.39B USD | 40.28 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.52 3.27 USD |
-2
|
$16.95B 2.36B USD | $6.6M 917.55K USD | $23.39 3.25 USD | $24.07 3.35 USD | $16.95B 2.36B USD | 12.00 | $1.96 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.8 2.34 USD |
-1
|
$16.94B 2.36B USD | $3.82M 531.13K USD | $16.75 2.33 USD | $17.03 2.37 USD | $16.94B 2.36B USD | 13.65 | $1.23 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+0.31
|
$16.94B 2.36B USD | $15.19M 2.11M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.94B 2.36B USD | 11.50 | $0.28 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.79 5.12 USD |
+1.35
|
$16.91B 2.35B USD | $2.85M 396.37K USD | $36.04 5.01 USD | $36.9 5.13 USD | $16.91B 2.35B USD | 147.15 | $0.25 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.45 1.45 USD |
-0.38
|
$16.88B 2.35B USD | $25.04M 3.48M USD | $10.35 1.44 USD | $10.79 1.5 USD | $16.88B 2.35B USD | 23.75 | $0.44 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $17.12 2.38 USD |
-4.46
|
$16.86B 2.34B USD | $20.96M 2.91M USD | $16.93 2.35 USD | $17.83 2.48 USD | $16.86B 2.34B USD | 17.12 | $1 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.48
|
$16.84B 2.34B USD | $14.54M 2.02M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.84B 2.34B USD | 52.75 | $0.08 0.01 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.42 3.4 USD |
-1.69
|
$16.75B 2.33B USD | $7.17M 996.38K USD | $24.4 3.39 USD | $24.84 3.45 USD | $16.75B 2.33B USD | 29.78 | $0.82 0.11 USD | |
| BTG HOTELS 600258.SS | $15 2.09 USD |
+1.15
|
$16.75B 2.33B USD | $12.33M 1.71M USD | $14.74 2.05 USD | $15.13 2.1 USD | $16.75B 2.33B USD | 20.27 | $0.74 0.1 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.08 0.85 USD |
+0.16
|
$16.68B 2.32B USD | $17.36M 2.41M USD | $6.03 0.84 USD | $6.1 0.85 USD | $16.68B 2.32B USD | 8.44 | $0.72 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.41 2.14 USD |
-0.84
|
$16.62B 2.31B USD | $3.16M 440.02K USD | $15.26 2.12 USD | $15.49 2.15 USD | $16.62B 2.31B USD | 11.94 | $1.29 0.18 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.81 1.5 USD |
-0.92
|
$16.56B 2.3B USD | $5.3M 737.17K USD | $10.79 1.5 USD | $10.96 1.52 USD | $16.56B 2.3B USD | 14.22 | $0.76 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.67
|
$16.55B 2.3B USD | $11.96M 1.66M USD | $7.43 1.03 USD | $7.52 1.05 USD | $16.55B 2.3B USD | 10.49 | $0.71 0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.63 3.42 USD |
-4.57
|
$16.54B 2.3B USD | $17.58M 2.44M USD | $24.6 3.42 USD | $25.7 3.57 USD | $16.54B 2.3B USD | 0 | -$0.42 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.18 4.06 USD |
-1.59
|
$16.48B 2.29B USD | $2.3M 320.1K USD | $29.14 4.05 USD | $29.87 4.15 USD | $16.48B 2.29B USD | 42.28 | $0.69 0.1 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.22 3.51 USD |
+0.04
|
$16.38B 2.28B USD | $2.04M 283.48K USD | $25.16 3.5 USD | $25.3 3.52 USD | $16.38B 2.28B USD | 10.08 | $2.5 0.35 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-1.51
|
$16.35B 2.27B USD | $25.7M 3.57M USD | $3.27 0.45 USD | $3.32 0.46 USD | $16.35B 2.27B USD | 40.87 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||