Ergebnisseite 5 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+0.05
|
$22.17B 3.08B USD | $31.7K 4.41K USD | $54.75 7.61 USD | $55.21 7.68 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
0
|
$22.15B 3.08B USD | $3.08M 428.16K USD | $3.06 0.43 USD | $3.08 0.43 USD | $22.15B 3.08B USD | 51.00 | $0.06 0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
-0.18
|
$22.1B 3.07B USD | $609.5K 84.75K USD | $5.6 0.78 USD | $5.64 0.78 USD | $22.1B 3.07B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.34 3.11 USD |
+0.04
|
$22.09B 3.07B USD | $372K 51.72K USD | $22.28 3.1 USD | $22.36 3.11 USD | $22.09B 3.07B USD | 31.46 | $0.71 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $421.11K 58.55K USD | $4.12 0.57 USD | $4.14 0.58 USD | $22.03B 3.06B USD | 15.29 | $0.27 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.28
|
$3.05B — | $10.8K — | $1.43 — | $1.44 — | $3.05B — | 14.32 | $0.1 — | |
| BAIYUN AIRPORT 600004.SS | $9.22 1.28 USD |
+0.11
|
$21.96B 3.05B USD | $752.1K 104.57K USD | $9.21 1.28 USD | $9.24 1.28 USD | $21.96B 3.05B USD | 20.95 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.7 1.77 USD |
-0.55
|
$21.94B 3.05B USD | $1.33M 184.9K USD | $12.69 1.76 USD | $12.82 1.78 USD | $21.94B 3.05B USD | 8.69 | $1.46 0.2 USD | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $834.7K 116.06K USD | $11.66 1.62 USD | $11.75 1.63 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $21.17 2.94 USD |
+0.28
|
$21.77B 3.03B USD | $176.1K 24.49K USD | $21.1 2.93 USD | $21.21 2.95 USD | $21.77B 3.03B USD | 17.49 | $1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-0.13
|
$21.76B 3.03B USD | $732.5K 101.85K USD | $14.85 2.06 USD | $14.91 2.07 USD | $21.76B 3.03B USD | 13.15 | $1.13 0.16 USD | |
| NORTH NAVIGATION 600435.SS | $14.4 2 USD |
+2.42
|
$21.75B 3.02B USD | $8.19M 1.14M USD | $14.18 1.97 USD | $14.4 2 USD | $21.75B 3.02B USD | 240.00 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.91 11.53 USD |
-3.38
|
$21.69B 3.02B USD | $1.78M 246.94K USD | $82.11 11.42 USD | $86.5 12.03 USD | $21.69B 3.02B USD | 29.09 | $2.85 0.4 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
+0.7
|
$21.68B 3.01B USD | $206.9K 28.77K USD | $43.89 6.1 USD | $44.48 6.18 USD | $21.68B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.26
|
$3.01B — | $7.4K — | $3.79 — | $3.79 — | $3.01B — | 8.07 | $0.47 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.14 16.43 USD |
-0.61
|
$21.64B 3.01B USD | $73.07K 10.16K USD | $118.08 16.42 USD | $119.3 16.59 USD | $21.64B 3.01B USD | 369.18 | $0.32 0.04 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.99 4.17 USD |
-0.4
|
$21.61B 3B USD | $1.44M 200.28K USD | $29.88 4.15 USD | $30.26 4.21 USD | $21.61B 3B USD | 27.26 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.26 14.91 USD |
-1.6
|
$21.59B 3B USD | $158.68K 22.06K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.59B 3B USD | 119.17 | $0.9 0.13 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.98 0.97 USD |
+1.16
|
$21.57B 3B USD | $12.86M 1.79M USD | $6.92 0.96 USD | $7.04 0.98 USD | $21.57B 3B USD | 10.26 | $0.68 0.09 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.24 6.99 USD |
+0.06
|
$21.46B 2.98B USD | $62.9K 8.75K USD | $50.11 6.97 USD | $50.28 6.99 USD | $21.46B 2.98B USD | 14.90 | $3.37 0.47 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.61 1.48 USD |
+1.73
|
$21.12B 2.94B USD | $21.86M 3.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $21.12B 2.94B USD | 31.20 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $17.56 2.44 USD |
-0.51
|
$21.1B 2.93B USD | $341.9K 47.54K USD | $17.56 2.44 USD | $17.65 2.45 USD | $21.1B 2.93B USD | 30.27 | $0.58 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $11.28 1.57 USD |
-0.53
|
$21.06B 2.93B USD | $971.5K 135.08K USD | $11.27 1.57 USD | $11.35 1.58 USD | $21.06B 2.93B USD | 0 | -$0.05 -0.006 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.31 4.35 USD |
+0.16
|
$20.98B 2.92B USD | $389.03K 54.09K USD | $31.17 4.33 USD | $31.43 4.37 USD | $20.98B 2.92B USD | 29.53 | $1.06 0.15 USD | |
| XIAMEN XIANGYU 600057.SS | $7.41 1.03 USD |
-0.27
|
$20.94B 2.91B USD | $672.6K 93.52K USD | $7.4 1.03 USD | $7.44 1.03 USD | $20.94B 2.91B USD | 14.82 | $0.5 0.07 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.34 3.52 USD |
+0.64
|
$20.83B 2.9B USD | $291.3K 40.5K USD | $25.15 3.5 USD | $25.39 3.53 USD | $20.83B 2.9B USD | 13.55 | $1.87 0.26 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.38 5.89 USD |
0
|
$20.82B 2.9B USD | $186.3K 25.9K USD | $42.28 5.88 USD | $42.5 5.91 USD | $20.82B 2.9B USD | 15.41 | $2.75 0.38 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+0.52
|
$20.81B 2.89B USD | $1.62M 224.64K USD | $9.65 1.34 USD | $9.72 1.35 USD | $20.81B 2.89B USD | 14.26 | $0.68 0.09 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.26
|
$20.76B 2.89B USD | $664.5K 92.39K USD | $15.29 2.13 USD | $15.37 2.14 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.52
|
$20.62B 2.87B USD | $832.5K 115.75K USD | $9.71 1.35 USD | $9.76 1.36 USD | $20.62B 2.87B USD | 10.49 | $0.93 0.13 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $21.5K — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.72 4.69 USD |
+0.36
|
$20.33B 2.83B USD | $321.9K 44.76K USD | $33.56 4.67 USD | $33.76 4.69 USD | $20.33B 2.83B USD | 12.12 | $2.78 0.39 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.44 2.7 USD |
-0.51
|
$20.3B 2.82B USD | $616.9K 85.78K USD | $19.33 2.69 USD | $19.62 2.73 USD | $20.3B 2.82B USD | 21.84 | $0.89 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.29B 2.82B USD | $2.35M 327.32K USD | $4.41 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 55.12 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $868.6K 120.77K USD | $6.31 0.88 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$20.07B 2.79B USD | $8.64M 1.2M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.07B 2.79B USD | 16.05 | $0.19 0.03 USD | |
| RISING NONFERROUS 600259.SS | $56.8 7.9 USD |
+3.07
|
$20.04B 2.79B USD | $3.82M 531.28K USD | $55.57 7.73 USD | $57.48 7.99 USD | $20.04B 2.79B USD | 405.71 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.64 0.37 USD |
-1.49
|
$19.97B 2.78B USD | $5.9M 819.76K USD | $2.64 0.37 USD | $2.68 0.37 USD | $19.97B 2.78B USD | 88.00 | $0.03 0.004 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+0.58
|
$19.87B 2.76B USD | $1.05M 145.58K USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| China Enterprise Company Limited 600675.SS | $3.18 0.44 USD |
+1.27
|
$19.86B 2.76B USD | $4.36M 606.92K USD | $3.16 0.44 USD | $3.2 0.44 USD | $19.86B 2.76B USD | 45.42 | $0.07 0.009 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
+1.47
|
$19.86B 2.76B USD | $2.19M 304.44K USD | $12.94 1.8 USD | $13.17 1.83 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.5 1.04 USD |
-1.18
|
$19.79B 2.75B USD | $2.45M 340.8K USD | $7.46 1.04 USD | $7.61 1.06 USD | $19.79B 2.75B USD | 8.72 | $0.86 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.42 11.32 USD |
-0.62
|
$19.69B 2.74B USD | $99.7K 13.86K USD | $81.42 11.32 USD | $81.91 11.39 USD | $19.69B 2.74B USD | 44.01 | $1.85 0.26 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
0
|
$19.69B 2.74B USD | $80.43K 11.18K USD | $23.86 3.32 USD | $23.97 3.33 USD | $19.69B 2.74B USD | 11.56 | $2.07 0.29 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
-0.35
|
$19.68B 2.74B USD | $1.61M 224.42K USD | $2.84 0.39 USD | $2.87 0.4 USD | $19.68B 2.74B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.6 5.92 USD |
+11.96
|
$19.54B 2.72B USD | $11.26M 1.57M USD | $39.4 5.48 USD | $42.99 5.98 USD | $19.54B 2.72B USD | 129.09 | $0.33 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.35 1.3 USD |
-0.11
|
$19.51B 2.71B USD | $139.9K 19.45K USD | $9.33 1.3 USD | $9.36 1.3 USD | $19.51B 2.71B USD | 13.95 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.09
|
$2.71B — | $13.9K — | $1.11 — | $1.12 — | $2.71B — | 8.56 | $0.13 — | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
+0.43
|
$19.46B 2.71B USD | $1.15M 159.76K USD | $18.49 2.57 USD | $18.63 2.59 USD | $19.46B 2.71B USD | 11.92 | $1.56 0.22 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.48 2.57 USD |
+0.44
|
$19.43B 2.7B USD | $17.49M 2.43M USD | $17.95 2.5 USD | $19.55 2.72 USD | $19.43B 2.7B USD | 29.80 | $0.62 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
0
|
$19.32B 2.69B USD | $1.01M 140.2K USD | $21.65 3.01 USD | $21.95 3.05 USD | $19.32B 2.69B USD | 24.06 | $0.9 0.13 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
0
|
$19.31B 2.68B USD | $949.9K 132.08K USD | $7.69 1.07 USD | $7.74 1.08 USD | $19.31B 2.68B USD | 11.68 | $0.66 0.09 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.63 0.64 USD |
+0.87
|
$19.27B 2.68B USD | $4.23M 587.99K USD | $4.59 0.64 USD | $4.64 0.65 USD | $19.27B 2.68B USD | 38.58 | $0.12 0.02 USD | |
| GEMDALE 600383.SS | $4.07 0.57 USD |
-1.21
|
$19.21B 2.67B USD | $15.11M 2.1M USD | $4.06 0.56 USD | $4.14 0.58 USD | $19.21B 2.67B USD | 0 | -$1.38 -0.1 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$19.21B 2.67B USD | $3.29M 458.06K USD | $3.37 0.47 USD | $3.4 0.47 USD | $19.21B 2.67B USD | 33.89 | $0.1 0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
-0.21
|
$19.21B 2.67B USD | $867.8K 120.66K USD | $4.71 0.65 USD | $4.75 0.66 USD | $19.21B 2.67B USD | 472.00 | $0.01 0.001 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $95.63K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
0
|
$18.88B 2.62B USD | $330.94K 46.02K USD | $41.87 5.82 USD | $42.1 5.85 USD | $18.88B 2.62B USD | 37.06 | $1.13 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.9 6.52 USD |
+0.02
|
$18.81B 2.62B USD | $266.81K 37.1K USD | $46.72 6.5 USD | $47.24 6.57 USD | $18.81B 2.62B USD | 99.78 | $0.47 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.7B 2.6B USD | $434.8K 60.46K USD | $6.45 0.9 USD | $6.47 0.9 USD | $18.7B 2.6B USD | 14.99 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.54 0.63 USD |
+0.44
|
$18.7B 2.6B USD | $5.91M 821.45K USD | $4.48 0.62 USD | $4.58 0.64 USD | $18.7B 2.6B USD | 20.63 | $0.22 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.38
|
$18.68B 2.6B USD | $472.3K 65.67K USD | $7.77 1.08 USD | $7.83 1.09 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.13 0.57 USD |
-0.24
|
$18.66B 2.6B USD | $4.7M 653.16K USD | $4.11 0.57 USD | $4.17 0.58 USD | $18.66B 2.6B USD | 7.12 | $0.58 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+0.24
|
$18.64B 2.59B USD | $247.7K 34.44K USD | $16.82 2.34 USD | $16.9 2.35 USD | $18.64B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.75 3.58 USD |
-1.42
|
$18.5B 2.57B USD | $2.62M 364.54K USD | $25.61 3.56 USD | $26.08 3.63 USD | $18.5B 2.57B USD | 135.52 | $0.19 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.4 3.67 USD |
+2.29
|
$18.34B 2.55B USD | $2.88M 399.83K USD | $25.71 3.57 USD | $26.45 3.68 USD | $18.34B 2.55B USD | 49.81 | $0.53 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.46 18.7 USD |
+0.27
|
$18.22B 2.53B USD | $16.48K 2.29K USD | $133.52 18.57 USD | $134.77 18.74 USD | $18.22B 2.53B USD | 48.71 | $2.76 0.38 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9 1.25 USD |
-0.44
|
$18.2B 2.53B USD | $1.44M 200.7K USD | $8.99 1.25 USD | $9.07 1.26 USD | $18.2B 2.53B USD | 9.37 | $0.96 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
-0.13
|
$18.2B 2.53B USD | $474.2K 65.93K USD | $7.88 1.1 USD | $7.91 1.1 USD | $18.2B 2.53B USD | 9.60 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.82 2.76 USD |
+0.3
|
$18.19B 2.53B USD | $1M 139.07K USD | $19.82 2.76 USD | $19.96 2.78 USD | $18.19B 2.53B USD | 61.93 | $0.32 0.04 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.12 1.13 USD |
-0.49
|
$18.07B 2.51B USD | $389.7K 54.19K USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.07B 2.51B USD | 15.92 | $0.51 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.33 5.19 USD |
+0.54
|
$18.04B 2.51B USD | $534K 74.25K USD | $36.69 5.1 USD | $37.33 5.19 USD | $18.04B 2.51B USD | 76.18 | $0.49 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.57
|
$18B 2.5B USD | $1.76M 244.69K USD | $11.24 1.56 USD | $11.52 1.6 USD | $18B 2.5B USD | 15.62 | $0.72 0.1 USD | |
| KINGDOM 600446.SS | $19 2.64 USD |
-1.35
|
$17.98B 2.5B USD | $5.68M 789.95K USD | $18.98 2.64 USD | $19.5 2.71 USD | $17.98B 2.5B USD | 0 | -$0.24 -0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.88B 2.49B USD | $956.6K 133.01K USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.88B 2.49B USD | 12.03 | $0.28 0.04 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.44 1.59 USD |
-0.26
|
$17.84B 2.48B USD | $815K 113.32K USD | $11.42 1.59 USD | $11.52 1.6 USD | $17.84B 2.48B USD | 38.13 | $0.3 0.04 USD | |
| HONGDA 600331.SS | $8.75 1.22 USD |
+0.11
|
$17.78B 2.47B USD | $1.15M 159.8K USD | $8.7 1.21 USD | $8.77 1.22 USD | $17.78B 2.47B USD | 0 | $0 0 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
0
|
$17.75B 2.47B USD | $1.45M 200.93K USD | $6.42 0.89 USD | $6.47 0.9 USD | $17.75B 2.47B USD | 9.05 | $0.71 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.2 3.78 USD |
-0.4
|
$17.75B 2.47B USD | $692.23K 96.25K USD | $27.18 3.78 USD | $27.33 3.8 USD | $17.75B 2.47B USD | 66.34 | $0.41 0.06 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.55
|
$17.72B 2.46B USD | $919.2K 127.81K USD | $10.89 1.51 USD | $11 1.53 USD | $17.72B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.51 0.49 USD |
0
|
$17.7B 2.46B USD | $1.44M 200.53K USD | $3.5 0.49 USD | $3.52 0.49 USD | $17.7B 2.46B USD | 43.87 | $0.08 0.01 USD | |
| iRay Group 688301.SS | $88.41 12.29 USD |
-1.16
|
$17.7B 2.46B USD | $65.69K 9.13K USD | $88.3 12.28 USD | $90.13 12.53 USD | $17.7B 2.46B USD | 39.29 | $2.25 0.31 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.72 3.72 USD |
-0.22
|
$17.64B 2.45B USD | $164.41K 22.86K USD | $26.62 3.7 USD | $26.83 3.73 USD | $17.64B 2.45B USD | 10.68 | $2.5 0.35 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.03 7.23 USD |
-0.21
|
$17.55B 2.44B USD | $323.3K 44.95K USD | $52.02 7.23 USD | $52.4 7.29 USD | $17.55B 2.44B USD | 118.25 | $0.44 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $105.85K 14.72K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.66 0.93 USD |
-0.3
|
$17.46B 2.43B USD | $2.42M 336.55K USD | $6.64 0.92 USD | $6.7 0.93 USD | $17.46B 2.43B USD | 7.48 | $0.89 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.16
|
$17.42B 2.42B USD | $517K 71.89K USD | $6.13 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.53 | $0.49 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $13.11 1.82 USD |
-0.3
|
$17.38B 2.42B USD | $1.07M 149.12K USD | $13.07 1.82 USD | $13.21 1.84 USD | $17.38B 2.42B USD | 69.00 | $0.19 0.03 USD | |
| 3Peak Incorporated 688536.SS | $130.49 18.14 USD |
+0.26
|
$17.3B 2.41B USD | $70.91K 9.86K USD | $129.25 17.97 USD | $130.49 18.14 USD | $17.3B 2.41B USD | 0 | -$1.02 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||