$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.9 7.63 USD
+0.05
$22.17B 3.08B USD $31.7K 4.41K USD $54.75 7.61 USD $55.21 7.68 USD $22.17B 3.08B USD 29.35 $1.87 0.26 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
0
$22.15B 3.08B USD $3.08M 428.16K USD $3.06 0.43 USD $3.08 0.43 USD $22.15B 3.08B USD 51.00 $0.06 0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.62 0.78 USD
-0.18
$22.1B 3.07B USD $609.5K 84.75K USD $5.6 0.78 USD $5.64 0.78 USD $22.1B 3.07B USD 0 $0 0 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.34 3.11 USD
+0.04
$22.09B 3.07B USD $372K 51.72K USD $22.28 3.1 USD $22.36 3.11 USD $22.09B 3.07B USD 31.46 $0.71 0.1 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.13 0.57 USD
-0.24
$22.03B 3.06B USD $421.11K 58.55K USD $4.12 0.57 USD $4.14 0.58 USD $22.03B 3.06B USD 15.29 $0.27 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.43
-0.28
$3.05B $10.8K $1.43 $1.44 $3.05B 14.32 $0.1
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
+0.11
$21.96B 3.05B USD $752.1K 104.57K USD $9.21 1.28 USD $9.24 1.28 USD $21.96B 3.05B USD 20.95 $0.44 0.06 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.7 1.77 USD
-0.55
$21.94B 3.05B USD $1.33M 184.9K USD $12.69 1.76 USD $12.82 1.78 USD $21.94B 3.05B USD 8.69 $1.46 0.2 USD
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $834.7K 116.06K USD $11.66 1.62 USD $11.75 1.63 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
CHINA WORLD TRADE  600007.SS $21.17 2.94 USD
+0.28
$21.77B 3.03B USD $176.1K 24.49K USD $21.1 2.93 USD $21.21 2.95 USD $21.77B 3.03B USD 17.49 $1.21 0.17 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.87 2.07 USD
-0.13
$21.76B 3.03B USD $732.5K 101.85K USD $14.85 2.06 USD $14.91 2.07 USD $21.76B 3.03B USD 13.15 $1.13 0.16 USD
NORTH NAVIGATION  600435.SS $14.4 2 USD
+2.42
$21.75B 3.02B USD $8.19M 1.14M USD $14.18 1.97 USD $14.4 2 USD $21.75B 3.02B USD 240.00 $0.06 0.008 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.91 11.53 USD
-3.38
$21.69B 3.02B USD $1.78M 246.94K USD $82.11 11.42 USD $86.5 12.03 USD $21.69B 3.02B USD 29.09 $2.85 0.4 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.4 6.17 USD
+0.7
$21.68B 3.01B USD $206.9K 28.77K USD $43.89 6.1 USD $44.48 6.18 USD $21.68B 3.01B USD 21.98 $2.02 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.26
$3.01B $7.4K $3.79 $3.79 $3.01B 8.07 $0.47
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.14 16.43 USD
-0.61
$21.64B 3.01B USD $73.07K 10.16K USD $118.08 16.42 USD $119.3 16.59 USD $21.64B 3.01B USD 369.18 $0.32 0.04 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.99 4.17 USD
-0.4
$21.61B 3B USD $1.44M 200.28K USD $29.88 4.15 USD $30.26 4.21 USD $21.61B 3B USD 27.26 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $107.26 14.91 USD
-1.6
$21.59B 3B USD $158.68K 22.06K USD $107.17 14.9 USD $109.5 15.23 USD $21.59B 3B USD 119.17 $0.9 0.13 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.71 5.24 USD
-0.08
$21.58B 3B USD $100.23K 13.94K USD $37.67 5.24 USD $37.83 5.26 USD $21.58B 3B USD 19.04 $1.98 0.28 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.98 0.97 USD
+1.16
$21.57B 3B USD $12.86M 1.79M USD $6.92 0.96 USD $7.04 0.98 USD $21.57B 3B USD 10.26 $0.68 0.09 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.24 6.99 USD
+0.06
$21.46B 2.98B USD $62.9K 8.75K USD $50.11 6.97 USD $50.28 6.99 USD $21.46B 2.98B USD 14.90 $3.37 0.47 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.89 0.68 USD
-0.41
$21.32B 2.96B USD $733.1K 101.93K USD $4.88 0.68 USD $4.9 0.68 USD $21.32B 2.96B USD 122.25 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.39 1.31 USD
-0.63
$21.12B 2.94B USD $2.06M 286.94K USD $9.37 1.3 USD $9.5 1.32 USD $21.12B 2.94B USD 0 -$0.12 -0.01 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.61 1.48 USD
+1.73
$21.12B 2.94B USD $21.86M 3.04M USD $10.56 1.47 USD $10.78 1.5 USD $21.12B 2.94B USD 31.20 $0.34 0.05 USD
STATE GRID  600131.SS $17.56 2.44 USD
-0.51
$21.1B 2.93B USD $341.9K 47.54K USD $17.56 2.44 USD $17.65 2.45 USD $21.1B 2.93B USD 30.27 $0.58 0.08 USD
China Film Co., Ltd.  600977.SS $11.28 1.57 USD
-0.53
$21.06B 2.93B USD $971.5K 135.08K USD $11.27 1.57 USD $11.35 1.58 USD $21.06B 2.93B USD 0 -$0.05 -0.006 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.31 4.35 USD
+0.16
$20.98B 2.92B USD $389.03K 54.09K USD $31.17 4.33 USD $31.43 4.37 USD $20.98B 2.92B USD 29.53 $1.06 0.15 USD
XIAMEN XIANGYU  600057.SS $7.41 1.03 USD
-0.27
$20.94B 2.91B USD $672.6K 93.52K USD $7.4 1.03 USD $7.44 1.03 USD $20.94B 2.91B USD 14.82 $0.5 0.07 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.34 3.52 USD
+0.64
$20.83B 2.9B USD $291.3K 40.5K USD $25.15 3.5 USD $25.39 3.53 USD $20.83B 2.9B USD 13.55 $1.87 0.26 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
0
$20.82B 2.9B USD $186.3K 25.9K USD $42.28 5.88 USD $42.5 5.91 USD $20.82B 2.9B USD 15.41 $2.75 0.38 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.7 1.35 USD
+0.52
$20.81B 2.89B USD $1.62M 224.64K USD $9.65 1.34 USD $9.72 1.35 USD $20.81B 2.89B USD 14.26 $0.68 0.09 USD
PINGGAO ELEC  600312.SS $15.3 2.13 USD
-0.26
$20.76B 2.89B USD $664.5K 92.39K USD $15.29 2.13 USD $15.37 2.14 USD $20.76B 2.89B USD 18.00 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.76 1.36 USD
+0.52
$20.62B 2.87B USD $832.5K 115.75K USD $9.71 1.35 USD $9.76 1.36 USD $20.62B 2.87B USD 10.49 $0.93 0.13 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.57
$2.85B $21.5K $0.17 $0.1799 $2.85B 0 $0
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.72 4.69 USD
+0.36
$20.33B 2.83B USD $321.9K 44.76K USD $33.56 4.67 USD $33.76 4.69 USD $20.33B 2.83B USD 12.12 $2.78 0.39 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.44 2.7 USD
-0.51
$20.3B 2.82B USD $616.9K 85.78K USD $19.33 2.69 USD $19.62 2.73 USD $20.3B 2.82B USD 21.84 $0.89 0.12 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
-0.45
$20.29B 2.82B USD $2.35M 327.32K USD $4.41 0.61 USD $4.43 0.62 USD $20.29B 2.82B USD 55.12 $0.08 0.01 USD
Jihua Group Corporation Limited  601718.SS $4.2 0.58 USD
-3
$20.27B 2.82B USD $88.47M 12.3M USD $4.11 0.57 USD $4.27 0.59 USD $20.27B 2.82B USD 0 -$0.87 -0.1 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.32 0.88 USD
+0.16
$20.09B 2.79B USD $868.6K 120.77K USD $6.31 0.88 USD $6.34 0.88 USD $20.09B 2.79B USD 7.43 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$20.07B 2.79B USD $8.64M 1.2M USD $3.03 0.42 USD $3.07 0.43 USD $20.07B 2.79B USD 16.05 $0.19 0.03 USD
RISING NONFERROUS   600259.SS $56.8 7.9 USD
+3.07
$20.04B 2.79B USD $3.82M 531.28K USD $55.57 7.73 USD $57.48 7.99 USD $20.04B 2.79B USD 405.71 $0.14 0.02 USD
Huadian Energy Company Limited  600726.SS $2.64 0.37 USD
-1.49
$19.97B 2.78B USD $5.9M 819.76K USD $2.64 0.37 USD $2.68 0.37 USD $19.97B 2.78B USD 88.00 $0.03 0.004 USD
KEDA INDUSTRIAL  600499.SS $10.36 1.44 USD
+0.58
$19.87B 2.76B USD $1.05M 145.58K USD $10.27 1.43 USD $10.39 1.44 USD $19.87B 2.76B USD 18.50 $0.56 0.08 USD
China Enterprise Company Limited  600675.SS $3.18 0.44 USD
+1.27
$19.86B 2.76B USD $4.36M 606.92K USD $3.16 0.44 USD $3.2 0.44 USD $19.86B 2.76B USD 45.42 $0.07 0.009 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.14 1.83 USD
+1.47
$19.86B 2.76B USD $2.19M 304.44K USD $12.94 1.8 USD $13.17 1.83 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
Xiamen Bank Co., Ltd.  601187.SS $7.5 1.04 USD
-1.18
$19.79B 2.75B USD $2.45M 340.8K USD $7.46 1.04 USD $7.61 1.06 USD $19.79B 2.75B USD 8.72 $0.86 0.12 USD
StarPower Semiconductor Ltd.  603290.SS $81.42 11.32 USD
-0.62
$19.69B 2.74B USD $99.7K 13.86K USD $81.42 11.32 USD $81.91 11.39 USD $19.69B 2.74B USD 44.01 $1.85 0.26 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
0
$19.69B 2.74B USD $80.43K 11.18K USD $23.86 3.32 USD $23.97 3.33 USD $19.69B 2.74B USD 11.56 $2.07 0.29 USD
China First Heavy Industries  601106.SS $2.84 0.39 USD
-0.35
$19.68B 2.74B USD $1.61M 224.42K USD $2.84 0.39 USD $2.87 0.4 USD $19.68B 2.74B USD 0 -$0.53 -0.07 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.03 5.01 USD
-1.45
$19.61B 2.73B USD $752.5K 104.63K USD $36.03 5.01 USD $36.44 5.07 USD $19.61B 2.73B USD 128.67 $0.28 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.6 5.92 USD
+11.96
$19.54B 2.72B USD $11.26M 1.57M USD $39.4 5.48 USD $42.99 5.98 USD $19.54B 2.72B USD 129.09 $0.33 0.05 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
+0.34
$19.54B 2.72B USD $3.52M 490.03K USD $2.97 0.41 USD $2.99 0.42 USD $19.54B 2.72B USD 21.28 $0.14 0.02 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.35 1.3 USD
-0.11
$19.51B 2.71B USD $139.9K 19.45K USD $9.33 1.3 USD $9.36 1.3 USD $19.51B 2.71B USD 13.95 $0.67 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+0.09
$2.71B $13.9K $1.11 $1.12 $2.71B 8.56 $0.13
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.48 2.57 USD
+0.44
$19.43B 2.7B USD $17.49M 2.43M USD $17.95 2.5 USD $19.55 2.72 USD $19.43B 2.7B USD 29.80 $0.62 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.72 3.72 USD
+0.23
$19.35B 2.69B USD $3.69M 512.88K USD $26.24 3.65 USD $26.72 3.72 USD $19.35B 2.69B USD 0 -$0.55 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
0
$19.32B 2.69B USD $1.01M 140.2K USD $21.65 3.01 USD $21.95 3.05 USD $19.32B 2.69B USD 24.06 $0.9 0.13 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
0
$19.31B 2.68B USD $949.9K 132.08K USD $7.69 1.07 USD $7.74 1.08 USD $19.31B 2.68B USD 11.68 $0.66 0.09 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.63 0.64 USD
+0.87
$19.27B 2.68B USD $4.23M 587.99K USD $4.59 0.64 USD $4.64 0.65 USD $19.27B 2.68B USD 38.58 $0.12 0.02 USD
GEMDALE  600383.SS $4.07 0.57 USD
-1.21
$19.21B 2.67B USD $15.11M 2.1M USD $4.06 0.56 USD $4.14 0.58 USD $19.21B 2.67B USD 0 -$1.38 -0.1 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$19.21B 2.67B USD $3.29M 458.06K USD $3.37 0.47 USD $3.4 0.47 USD $19.21B 2.67B USD 33.89 $0.1 0.01 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.72 0.66 USD
-0.21
$19.21B 2.67B USD $867.8K 120.66K USD $4.71 0.65 USD $4.75 0.66 USD $19.21B 2.67B USD 472.00 $0.01 0.001 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $95.63K $0.27 $0.27 $2.66B 13.65 $0.02
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.65 4.4 USD
-0.47
$18.98B 2.64B USD $199.4K 27.73K USD $31.63 4.4 USD $31.8 4.42 USD $18.98B 2.64B USD 35.56 $0.89 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
0
$18.88B 2.62B USD $330.94K 46.02K USD $41.87 5.82 USD $42.1 5.85 USD $18.88B 2.62B USD 37.06 $1.13 0.16 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.39 2.97 USD
-2.91
$18.82B 2.62B USD $7.57M 1.05M USD $21.05 2.93 USD $22.3 3.1 USD $18.82B 2.62B USD 237.66 $0.09 0.01 USD
ArcSoft Corporation Limited  688088.SS $46.9 6.52 USD
+0.02
$18.81B 2.62B USD $266.81K 37.1K USD $46.72 6.5 USD $47.24 6.57 USD $18.81B 2.62B USD 99.78 $0.47 0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.26 4.62 USD
-2.15
$18.78B 2.61B USD $399.57K 55.56K USD $33.25 4.62 USD $33.84 4.71 USD $18.78B 2.61B USD 48.91 $0.68 0.09 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.45 0.9 USD
-0.15
$18.7B 2.6B USD $434.8K 60.46K USD $6.45 0.9 USD $6.47 0.9 USD $18.7B 2.6B USD 14.99 $0.43 0.06 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.54 0.63 USD
+0.44
$18.7B 2.6B USD $5.91M 821.45K USD $4.48 0.62 USD $4.58 0.64 USD $18.7B 2.6B USD 20.63 $0.22 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.77 1.08 USD
-0.38
$18.68B 2.6B USD $472.3K 65.67K USD $7.77 1.08 USD $7.83 1.09 USD $18.68B 2.6B USD 38.85 $0.2 0.03 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.13 0.57 USD
-0.24
$18.66B 2.6B USD $4.7M 653.16K USD $4.11 0.57 USD $4.17 0.58 USD $18.66B 2.6B USD 7.12 $0.58 0.08 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.75 3.58 USD
-1.42
$18.5B 2.57B USD $2.62M 364.54K USD $25.61 3.56 USD $26.08 3.63 USD $18.5B 2.57B USD 135.52 $0.19 0.03 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.4 3.67 USD
+2.29
$18.34B 2.55B USD $2.88M 399.83K USD $25.71 3.57 USD $26.45 3.68 USD $18.34B 2.55B USD 49.81 $0.53 0.07 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.46 18.7 USD
+0.27
$18.22B 2.53B USD $16.48K 2.29K USD $133.52 18.57 USD $134.77 18.74 USD $18.22B 2.53B USD 48.71 $2.76 0.38 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9 1.25 USD
-0.44
$18.2B 2.53B USD $1.44M 200.7K USD $8.99 1.25 USD $9.07 1.26 USD $18.2B 2.53B USD 9.37 $0.96 0.13 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.88 1.1 USD
-0.13
$18.2B 2.53B USD $474.2K 65.93K USD $7.88 1.1 USD $7.91 1.1 USD $18.2B 2.53B USD 9.60 $0.82 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $19.82 2.76 USD
+0.3
$18.19B 2.53B USD $1M 139.07K USD $19.82 2.76 USD $19.96 2.78 USD $18.19B 2.53B USD 61.93 $0.32 0.04 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.12 1.13 USD
-0.49
$18.07B 2.51B USD $389.7K 54.19K USD $8.11 1.13 USD $8.17 1.14 USD $18.07B 2.51B USD 15.92 $0.51 0.07 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.33 5.19 USD
+0.54
$18.04B 2.51B USD $534K 74.25K USD $36.69 5.1 USD $37.33 5.19 USD $18.04B 2.51B USD 76.18 $0.49 0.07 USD
Xinfengming Group Co., Ltd.  603225.SS $11.25 1.56 USD
-1.57
$18B 2.5B USD $1.76M 244.69K USD $11.24 1.56 USD $11.52 1.6 USD $18B 2.5B USD 15.62 $0.72 0.1 USD
KINGDOM  600446.SS $19 2.64 USD
-1.35
$17.98B 2.5B USD $5.68M 789.95K USD $18.98 2.64 USD $19.5 2.71 USD $17.98B 2.5B USD 0 -$0.24 -0.03 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.88B 2.49B USD $956.6K 133.01K USD $3.35 0.47 USD $3.38 0.47 USD $17.88B 2.49B USD 12.03 $0.28 0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.44 1.59 USD
-0.26
$17.84B 2.48B USD $815K 113.32K USD $11.42 1.59 USD $11.52 1.6 USD $17.84B 2.48B USD 38.13 $0.3 0.04 USD
HONGDA  600331.SS $8.75 1.22 USD
+0.11
$17.78B 2.47B USD $1.15M 159.8K USD $8.7 1.21 USD $8.77 1.22 USD $17.78B 2.47B USD 0 $0 0 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
0
$17.75B 2.47B USD $1.45M 200.93K USD $6.42 0.89 USD $6.47 0.9 USD $17.75B 2.47B USD 9.05 $0.71 0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.2 3.78 USD
-0.4
$17.75B 2.47B USD $692.23K 96.25K USD $27.18 3.78 USD $27.33 3.8 USD $17.75B 2.47B USD 66.34 $0.41 0.06 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
+0.55
$17.72B 2.46B USD $919.2K 127.81K USD $10.89 1.51 USD $11 1.53 USD $17.72B 2.46B USD 24.88 $0.44 0.06 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.51 0.49 USD
0
$17.7B 2.46B USD $1.44M 200.53K USD $3.5 0.49 USD $3.52 0.49 USD $17.7B 2.46B USD 43.87 $0.08 0.01 USD
iRay Group  688301.SS $88.41 12.29 USD
-1.16
$17.7B 2.46B USD $65.69K 9.13K USD $88.3 12.28 USD $90.13 12.53 USD $17.7B 2.46B USD 39.29 $2.25 0.31 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.72 3.72 USD
-0.22
$17.64B 2.45B USD $164.41K 22.86K USD $26.62 3.7 USD $26.83 3.73 USD $17.64B 2.45B USD 10.68 $2.5 0.35 USD
Shede Spirits Co., Ltd.  600702.SS $52.03 7.23 USD
-0.21
$17.55B 2.44B USD $323.3K 44.95K USD $52.02 7.23 USD $52.4 7.29 USD $17.55B 2.44B USD 118.25 $0.44 0.06 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $105.85K 14.72K USD $35.15 4.89 USD $35.65 4.96 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.66 0.93 USD
-0.3
$17.46B 2.43B USD $2.42M 336.55K USD $6.64 0.92 USD $6.7 0.93 USD $17.46B 2.43B USD 7.48 $0.89 0.12 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.16
$17.42B 2.42B USD $517K 71.89K USD $6.13 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.53 $0.49 0.07 USD
XIANG ELECTRIC  600416.SS $13.11 1.82 USD
-0.3
$17.38B 2.42B USD $1.07M 149.12K USD $13.07 1.82 USD $13.21 1.84 USD $17.38B 2.42B USD 69.00 $0.19 0.03 USD
3Peak Incorporated  688536.SS $130.49 18.14 USD
+0.26
$17.3B 2.41B USD $70.91K 9.86K USD $129.25 17.97 USD $130.49 18.14 USD $17.3B 2.41B USD 0 -$1.02 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen