$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.15 0.58 USD
+0.24
$22.13B 3.08B USD $20.67M 2.87M USD $4.12 0.57 USD $4.17 0.58 USD $22.13B 3.08B USD 15.37 $0.27 0.04 USD
ZHEJIANG ORIENT  600120.SS $6.47 0.9 USD
-0.46
$22.1B 3.07B USD $271.15M 37.7M USD $6.25 0.87 USD $6.59 0.92 USD $22.1B 3.07B USD 20.21 $0.32 0.04 USD
NORTH NAVIGATION  600435.SS $14.63 2.03 USD
+4.05
$22.1B 3.07B USD $112.46M 15.64M USD $14.18 1.97 USD $14.8 2.06 USD $22.1B 3.07B USD 243.83 $0.06 0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.65 0.79 USD
+0.36
$22.02B 3.06B USD $11.64M 1.62M USD $5.6 0.78 USD $5.68 0.79 USD $22.02B 3.06B USD 0 $0 0 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.07
$3.06B $601.75K $1.43 $1.44 $3.06B 14.34 $0.1
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.35 3.11 USD
+0.09
$21.98B 3.06B USD $8.6M 1.2M USD $22.28 3.1 USD $22.44 3.12 USD $21.98B 3.06B USD 31.47 $0.71 0.1 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$21.92B 3.05B USD $14.51M 2.02M USD $9.21 1.28 USD $9.27 1.29 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.79 1.92 USD
+0.29
$21.89B 3.04B USD $20.18M 2.81M USD $13.68 1.9 USD $13.88 1.93 USD $21.89B 3.04B USD 8.30 $1.66 0.23 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.95 2.08 USD
+0.4
$21.88B 3.04B USD $20.84M 2.9M USD $14.85 2.06 USD $15 2.09 USD $21.88B 3.04B USD 13.23 $1.13 0.16 USD
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.87 1.51 USD
+4.22
$21.64B 3.01B USD $337.38M 46.91M USD $10.47 1.46 USD $11.35 1.58 USD $21.64B 3.01B USD 32.93 $0.33 0.05 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.19
$3B $440.83K $3.79 $3.8 $3B 8.06 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $50.28 6.99 USD
+0.14
$21.55B 3B USD $2.19M 303.9K USD $50.11 6.97 USD $50.45 7.01 USD $21.55B 3B USD 14.96 $3.36 0.47 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.61 5.37 USD
-1.1
$21.54B 3B USD $5.15M 716.49K USD $38.6 5.37 USD $39.72 5.52 USD $21.54B 3B USD 43.38 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$21.5B 2.99B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $21.5B 2.99B USD 29.03 $2.83 0.39 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.08 6.13 USD
-0.02
$21.48B 2.99B USD $4.3M 597.94K USD $43.89 6.1 USD $44.64 6.21 USD $21.48B 2.99B USD 21.82 $2.02 0.28 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.73 4.13 USD
-1.26
$21.42B 2.98B USD $30.17M 4.2M USD $29.55 4.11 USD $30.26 4.21 USD $21.42B 2.98B USD 27.02 $1.1 0.15 USD
JOINCARE  600380.SS $11.68 1.62 USD
-0.34
$21.37B 2.97B USD $20.58M 2.86M USD $11.66 1.62 USD $11.78 1.64 USD $21.37B 2.97B USD 16.00 $0.73 0.1 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.76 1.77 USD
-0.08
$21.36B 2.97B USD $17.18M 2.39M USD $12.64 1.76 USD $12.82 1.78 USD $21.36B 2.97B USD 8.45 $1.51 0.21 USD
STATE GRID  600131.SS $17.7 2.46 USD
+0.28
$21.26B 2.96B USD $7.64M 1.06M USD $17.51 2.43 USD $17.76 2.47 USD $21.26B 2.96B USD 30.51 $0.58 0.08 USD
China Film Co., Ltd.  600977.SS $11.35 1.58 USD
+0.09
$21.19B 2.95B USD $14.35M 2M USD $11.21 1.56 USD $11.36 1.58 USD $21.19B 2.95B USD 0 -$0.05 -0.006 USD
CHINA WORLD TRADE  600007.SS $20.91 2.91 USD
-0.95
$21.06B 2.93B USD $2.86M 397.91K USD $20.86 2.9 USD $21.21 2.95 USD $21.06B 2.93B USD 17.00 $1.23 0.17 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.39 4.36 USD
+0.42
$21.04B 2.93B USD $8.58M 1.19M USD $31.17 4.33 USD $31.69 4.41 USD $21.04B 2.93B USD 29.61 $1.06 0.15 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.03B 2.92B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.03B 2.92B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
XIAMEN XIANGYU  600057.SS $7.47 1.04 USD
+0.54
$20.96B 2.91B USD $14.04M 1.95M USD $7.38 1.03 USD $7.49 1.04 USD $20.96B 2.91B USD 14.93 $0.5 0.07 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $13.52M 1.88M USD $15.27 2.12 USD $15.44 2.15 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.6 5.92 USD
+0.52
$20.77B 2.89B USD $5.38M 748.43K USD $42.2 5.87 USD $43.09 5.99 USD $20.77B 2.89B USD 15.37 $2.77 0.39 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.23 3.51 USD
+0.2
$20.74B 2.88B USD $4.24M 589.16K USD $25.15 3.5 USD $25.5 3.55 USD $20.74B 2.88B USD 13.49 $1.87 0.26 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
0
$20.58B 2.86B USD $88.9M 12.36M USD $2.63 0.37 USD $2.7 0.38 USD $20.58B 2.86B USD 89.33 $0.03 0.004 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.77 1.36 USD
+0.62
$20.52B 2.85B USD $19.92M 2.77M USD $9.71 1.35 USD $9.84 1.37 USD $20.52B 2.85B USD 10.39 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.48 0.62 USD
+1.13
$20.52B 2.85B USD $66.72M 9.28M USD $4.4 0.61 USD $4.49 0.62 USD $20.52B 2.85B USD 56.00 $0.08 0.01 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.14
$2.83B $1.6M $0.17 $0.1799 $2.83B 0 $0
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.13 3.91 USD
+5.51
$20.37B 2.83B USD $93.2M 12.96M USD $26.24 3.65 USD $28.95 4.03 USD $20.37B 2.83B USD 0 -$0.52 -0.07 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
Xiamen Bank Co., Ltd.  601187.SS $7.6 1.06 USD
+0.13
$20.06B 2.79B USD $30.29M 4.21M USD $7.43 1.03 USD $7.61 1.06 USD $20.06B 2.79B USD 8.94 $0.85 0.12 USD
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $152.33M 21.18M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.23 -0.03 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
KEDA INDUSTRIAL  600499.SS $10.45 1.45 USD
+1.46
$20.04B 2.79B USD $16.81M 2.34M USD $10.27 1.43 USD $10.56 1.47 USD $20.04B 2.79B USD 18.66 $0.56 0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+1.93
$19.89B 2.77B USD $40.84M 5.68M USD $12.94 1.8 USD $13.32 1.85 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
China First Heavy Industries  601106.SS $2.89 0.4 USD
+1.4
$19.82B 2.76B USD $46.02M 6.4M USD $2.84 0.39 USD $2.9 0.4 USD $19.82B 2.76B USD 0 -$0.53 -0.07 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.28 0.87 USD
-0.48
$19.74B 2.75B USD $30.94M 4.3M USD $6.27 0.87 USD $6.36 0.88 USD $19.74B 2.75B USD 7.30 $0.86 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$19.74B 2.75B USD $67.91M 9.44M USD $3.03 0.42 USD $3.07 0.43 USD $19.74B 2.75B USD 16.05 $0.19 0.03 USD
GRANDBLUE ENV  600323.SS $24.18 3.36 USD
+1.04
$19.72B 2.74B USD $4.79M 665.75K USD $23.8 3.31 USD $24.28 3.38 USD $19.72B 2.74B USD 11.56 $2.09 0.29 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.39 1.31 USD
+0.32
$19.6B 2.72B USD $6.64M 922.65K USD $9.33 1.3 USD $9.42 1.31 USD $19.6B 2.72B USD 14.22 $0.66 0.09 USD
RISING NONFERROUS   600259.SS $58.18 8.09 USD
+5.57
$19.57B 2.72B USD $33.9M 4.71M USD $55.57 7.73 USD $60.5 8.41 USD $19.57B 2.72B USD 387.86 $0.15 0.02 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
+1.01
$19.54B 2.72B USD $60.22M 8.37M USD $2.97 0.41 USD $3.01 0.42 USD $19.54B 2.72B USD 21.42 $0.14 0.02 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.45B 2.7B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.45B 2.7B USD 128.21 $0.28 0.04 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.13
+1.08
$2.7B $874.36K $1.11 $1.13 $2.7B 8.65 $0.13
China Enterprise Company Limited  600675.SS $3.21 0.45 USD
+2.23
$19.41B 2.7B USD $46.5M 6.47M USD $3.16 0.44 USD $3.21 0.45 USD $19.41B 2.7B USD 45.85 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $18.68 2.6 USD
+0.81
$19.41B 2.7B USD $10.14M 1.41M USD $18.49 2.57 USD $18.82 2.62 USD $19.41B 2.7B USD 11.89 $1.57 0.22 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.32 2.69 USD
-1.13
$19.38B 2.69B USD $8.21M 1.14M USD $19.22 2.67 USD $19.62 2.73 USD $19.38B 2.69B USD 20.77 $0.93 0.13 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.31B 2.69B USD $83.46M 11.6M USD $4.59 0.64 USD $4.68 0.65 USD $19.31B 2.69B USD 38.75 $0.12 0.02 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.8 1.08 USD
+1.17
$19.31B 2.68B USD $34.08M 4.74M USD $7.69 1.07 USD $7.83 1.09 USD $19.31B 2.68B USD 11.64 $0.67 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.76 3.03 USD
+0.46
$19.29B 2.68B USD $10.12M 1.41M USD $21.58 3 USD $21.96 3.05 USD $19.29B 2.68B USD 23.91 $0.91 0.13 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.28
+0.73
$2.67B $1.87M $0.27 $0.28 $2.67B 13.75 $0.02
FangDa Carbon New Material Co.,Ltd  600516.SS $4.76 0.66 USD
+0.63
$19.16B 2.66B USD $32.56M 4.53M USD $4.7 0.65 USD $4.79 0.67 USD $19.16B 2.66B USD 476.00 $0.01 0.001 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
ArcSoft Corporation Limited  688088.SS $47.75 6.64 USD
+1.83
$19.16B 2.66B USD $4.46M 620.6K USD $46.65 6.49 USD $48.2 6.7 USD $19.16B 2.66B USD 101.59 $0.47 0.07 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.6 3 USD
-1.95
$19B 2.64B USD $57.75M 8.03M USD $20.86 2.9 USD $22.99 3.2 USD $19B 2.64B USD 270.00 $0.08 0.01 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.93B 2.63B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.93B 2.63B USD 30.81 $0.11 0.02 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.34 4.64 USD
-1.91
$18.83B 2.62B USD $4.3M 598.13K USD $33.21 4.62 USD $33.84 4.71 USD $18.83B 2.62B USD 49.02 $0.68 0.09 USD
Topchoice Medical Co., Inc.  600763.SS $41.92 5.83 USD
+0.1
$18.75B 2.61B USD $7.69M 1.07M USD $41.75 5.81 USD $42.2 5.87 USD $18.75B 2.61B USD 36.77 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.88 2.35 USD
+0.42
$18.67B 2.6B USD $4.92M 683.86K USD $16.74 2.33 USD $16.94 2.36 USD $18.67B 2.6B USD 0 -$0.32 -0.04 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
-0.64
$18.64B 2.59B USD $11.47M 1.6M USD $7.72 1.07 USD $7.83 1.09 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.02 3.62 USD
+0.81
$18.57B 2.58B USD $36.51M 5.08M USD $25.71 3.57 USD $27.08 3.77 USD $18.57B 2.58B USD 51.01 $0.51 0.07 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.44 0.9 USD
-0.31
$18.53B 2.58B USD $12.14M 1.69M USD $6.44 0.9 USD $6.48 0.9 USD $18.53B 2.58B USD 14.97 $0.43 0.06 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.55 18.99 USD
+1.83
$18.51B 2.57B USD $800.35K 111.28K USD $133.52 18.57 USD $137.5 19.12 USD $18.51B 2.57B USD 49.47 $2.76 0.38 USD
GEMDALE  600383.SS $4.09 0.57 USD
-0.73
$18.46B 2.57B USD $145.06M 20.17M USD $4.04 0.56 USD $4.14 0.58 USD $18.46B 2.57B USD 0 -$1.44 -0.2 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $298.94M 41.57M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.96 2.78 USD
+1.01
$18.32B 2.55B USD $14.5M 2.02M USD $19.65 2.73 USD $20 2.78 USD $18.32B 2.55B USD 62.37 $0.32 0.04 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.09 0.57 USD
-1.21
$18.18B 2.53B USD $44.51M 6.19M USD $4.07 0.57 USD $4.17 0.58 USD $18.18B 2.53B USD 6.93 $0.59 0.08 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.84 3.87 USD
+1.94
$18.16B 2.52B USD $27.96M 3.89M USD $27.1 3.77 USD $28.05 3.9 USD $18.16B 2.52B USD 67.90 $0.41 0.06 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.25
$18.15B 2.52B USD $9.11M 1.27M USD $7.86 1.09 USD $7.96 1.11 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
0
$18.12B 2.52B USD $109.27M 15.19M USD $4.48 0.62 USD $4.65 0.65 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.15 1.13 USD
-0.12
$18.11B 2.52B USD $9.65M 1.34M USD $8.1 1.13 USD $8.18 1.14 USD $18.11B 2.52B USD 15.98 $0.51 0.07 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.55 0.91 USD
+1.87
$17.97B 2.5B USD $46.67M 6.49M USD $6.42 0.89 USD $6.59 0.92 USD $17.97B 2.5B USD 9.09 $0.72 0.1 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
0
$17.92B 2.49B USD $27.61M 3.84M USD $8.97 1.25 USD $9.1 1.27 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.59 5.23 USD
+1.24
$17.88B 2.49B USD $8.79M 1.22M USD $36.69 5.1 USD $37.85 5.26 USD $17.88B 2.49B USD 75.18 $0.5 0.07 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.66 1.62 USD
+1.66
$17.84B 2.48B USD $27.99M 3.89M USD $11.4 1.59 USD $11.75 1.63 USD $17.84B 2.48B USD 37.61 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.77B 2.47B USD $16.64M 2.31M USD $3.35 0.47 USD $3.39 0.47 USD $17.77B 2.47B USD 12.03 $0.28 0.04 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.01 1.95 USD
+1.97
$17.77B 2.47B USD $48.14M 6.69M USD $13.55 1.88 USD $14.07 1.96 USD $17.77B 2.47B USD 32.58 $0.43 0.06 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$17.74B 2.47B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $17.74B 2.47B USD 0 -$0.95 -0.1 USD
iRay Group  688301.SS $88.55 12.31 USD
-1.01
$17.73B 2.47B USD $2.34M 325.33K USD $87.06 12.11 USD $90.13 12.53 USD $17.73B 2.47B USD 39.35 $2.25 0.31 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.96 1.52 USD
+0.64
$17.71B 2.46B USD $18.31M 2.55M USD $10.89 1.51 USD $11.11 1.54 USD $17.71B 2.46B USD 24.90 $0.44 0.06 USD
HONGDA  600331.SS $8.7 1.21 USD
-0.46
$17.68B 2.46B USD $31.81M 4.42M USD $8.6 1.2 USD $8.77 1.22 USD $17.68B 2.46B USD 0 $0 0 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.53 0.49 USD
+0.57
$17.65B 2.45B USD $44.77M 6.22M USD $3.48 0.48 USD $3.55 0.49 USD $17.65B 2.45B USD 44.12 $0.08 0.01 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $62.52 8.69 USD
+2.32
$17.61B 2.45B USD $7.31M 1.02M USD $60.88 8.46 USD $63.2 8.79 USD $17.61B 2.45B USD 60.11 $1.04 0.14 USD
XIANG ELECTRIC  600416.SS $13.23 1.84 USD
+0.61
$17.54B 2.44B USD $25.08M 3.49M USD $13.07 1.82 USD $13.38 1.86 USD $17.54B 2.44B USD 73.49 $0.18 0.03 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
-1.16
$17.47B 2.43B USD $3.19M 443.36K USD $26.46 3.68 USD $26.86 3.73 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.41M 196.61K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $8.58 1.19 USD
+7.65
$17.43B 2.42B USD $546.55M 75.99M USD $7.46 1.04 USD $8.71 1.21 USD $17.43B 2.42B USD 0 -$0.02 -0.002 USD
Sichuan Expressway Company Limited  601107.SS $6.12 0.85 USD
-0.49
$17.42B 2.42B USD $13.42M 1.87M USD $6.1 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.48 $0.49 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen