Ergebnisseite 5 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.15 0.58 USD |
+0.24
|
$22.13B 3.08B USD | $20.67M 2.87M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.13B 3.08B USD | 15.37 | $0.27 0.04 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.47 0.9 USD |
-0.46
|
$22.1B 3.07B USD | $271.15M 37.7M USD | $6.25 0.87 USD | $6.59 0.92 USD | $22.1B 3.07B USD | 20.21 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.63 2.03 USD |
+4.05
|
$22.1B 3.07B USD | $112.46M 15.64M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.1B 3.07B USD | 243.83 | $0.06 0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.36
|
$22.02B 3.06B USD | $11.64M 1.62M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.06B — | $601.75K — | $1.43 — | $1.44 — | $3.06B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.35 3.11 USD |
+0.09
|
$21.98B 3.06B USD | $8.6M 1.2M USD | $22.28 3.1 USD | $22.44 3.12 USD | $21.98B 3.06B USD | 31.47 | $0.71 0.1 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$21.92B 3.05B USD | $14.51M 2.02M USD | $9.21 1.28 USD | $9.27 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$21.89B 3.04B USD | $20.18M 2.81M USD | $13.68 1.9 USD | $13.88 1.93 USD | $21.89B 3.04B USD | 8.30 | $1.66 0.23 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
+0.4
|
$21.88B 3.04B USD | $20.84M 2.9M USD | $14.85 2.06 USD | $15 2.09 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.7 15.11 USD |
-0.28
|
$21.88B 3.04B USD | $2.69M 374.69K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.88B 3.04B USD | 120.77 | $0.9 0.13 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.87 1.51 USD |
+4.22
|
$21.64B 3.01B USD | $337.38M 46.91M USD | $10.47 1.46 USD | $11.35 1.58 USD | $21.64B 3.01B USD | 32.93 | $0.33 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.85 5.26 USD |
+0.29
|
$21.63B 3.01B USD | $2.15M 298.63K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.63B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3B — | $440.83K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.28 6.99 USD |
+0.14
|
$21.55B 3B USD | $2.19M 303.9K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.55B 3B USD | 14.96 | $3.36 0.47 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.61 5.37 USD |
-1.1
|
$21.54B 3B USD | $5.15M 716.49K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.54B 3B USD | 43.38 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.18 11.43 USD |
-4.23
|
$21.5B 2.99B USD | $15.87M 2.21M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.5B 2.99B USD | 29.03 | $2.83 0.39 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.08 6.13 USD |
-0.02
|
$21.48B 2.99B USD | $4.3M 597.94K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.48B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.73 4.13 USD |
-1.26
|
$21.42B 2.98B USD | $30.17M 4.2M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.42B 2.98B USD | 27.02 | $1.1 0.15 USD | |
| JOINCARE 600380.SS | $11.68 1.62 USD |
-0.34
|
$21.37B 2.97B USD | $20.58M 2.86M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.37B 2.97B USD | 16.00 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.76 1.77 USD |
-0.08
|
$21.36B 2.97B USD | $17.18M 2.39M USD | $12.64 1.76 USD | $12.82 1.78 USD | $21.36B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| STATE GRID 600131.SS | $17.7 2.46 USD |
+0.28
|
$21.26B 2.96B USD | $7.64M 1.06M USD | $17.51 2.43 USD | $17.76 2.47 USD | $21.26B 2.96B USD | 30.51 | $0.58 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $11.35 1.58 USD |
+0.09
|
$21.19B 2.95B USD | $14.35M 2M USD | $11.21 1.56 USD | $11.36 1.58 USD | $21.19B 2.95B USD | 0 | -$0.05 -0.006 USD | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.06B 2.93B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.06B 2.93B USD | 17.00 | $1.23 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $8.58M 1.19M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.03B 2.92B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.03B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $7.47 1.04 USD |
+0.54
|
$20.96B 2.91B USD | $14.04M 1.95M USD | $7.38 1.03 USD | $7.49 1.04 USD | $20.96B 2.91B USD | 14.93 | $0.5 0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.71 1.35 USD |
+0.62
|
$20.77B 2.89B USD | $19.53M 2.72M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.77B 2.89B USD | 14.27 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.6 5.92 USD |
+0.52
|
$20.77B 2.89B USD | $5.38M 748.43K USD | $42.2 5.87 USD | $43.09 5.99 USD | $20.77B 2.89B USD | 15.37 | $2.77 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.23 3.51 USD |
+0.2
|
$20.74B 2.88B USD | $4.24M 589.16K USD | $25.15 3.5 USD | $25.5 3.55 USD | $20.74B 2.88B USD | 13.49 | $1.87 0.26 USD | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
0
|
$20.58B 2.86B USD | $88.9M 12.36M USD | $2.63 0.37 USD | $2.7 0.38 USD | $20.58B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.77 1.36 USD |
+0.62
|
$20.52B 2.85B USD | $19.92M 2.77M USD | $9.71 1.35 USD | $9.84 1.37 USD | $20.52B 2.85B USD | 10.39 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.52B 2.85B USD | $66.72M 9.28M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.52B 2.85B USD | 56.00 | $0.08 0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $1.6M — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.74 4.69 USD |
+0.42
|
$20.24B 2.81B USD | $5.07M 704.38K USD | $33.56 4.67 USD | $33.94 4.72 USD | $20.24B 2.81B USD | 12.05 | $2.8 0.39 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.6 1.06 USD |
+0.13
|
$20.06B 2.79B USD | $30.29M 4.21M USD | $7.43 1.03 USD | $7.61 1.06 USD | $20.06B 2.79B USD | 8.94 | $0.85 0.12 USD | |
| KINGDOM 600446.SS | $21.19 2.95 USD |
+10.02
|
$20.05B 2.79B USD | $152.33M 21.18M USD | $18.65 2.59 USD | $21.19 2.95 USD | $20.05B 2.79B USD | 0 | -$0.23 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.7 6.08 USD |
+14.85
|
$20.05B 2.79B USD | $44.67M 6.21M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.05B 2.79B USD | 132.42 | $0.33 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.45 1.45 USD |
+1.46
|
$20.04B 2.79B USD | $16.81M 2.34M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.04B 2.79B USD | 18.66 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.89 0.4 USD |
+1.4
|
$19.82B 2.76B USD | $46.02M 6.4M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.82B 2.76B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$19.74B 2.75B USD | $67.91M 9.44M USD | $3.03 0.42 USD | $3.07 0.43 USD | $19.74B 2.75B USD | 16.05 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+1.04
|
$19.72B 2.74B USD | $4.79M 665.75K USD | $23.8 3.31 USD | $24.28 3.38 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.17 11.43 USD |
+0.29
|
$19.68B 2.74B USD | $2.38M 330.64K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.68B 2.74B USD | 43.94 | $1.87 0.26 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.32
|
$19.6B 2.72B USD | $6.64M 922.65K USD | $9.33 1.3 USD | $9.42 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| RISING NONFERROUS 600259.SS | $58.18 8.09 USD |
+5.57
|
$19.57B 2.72B USD | $33.9M 4.71M USD | $55.57 7.73 USD | $60.5 8.41 USD | $19.57B 2.72B USD | 387.86 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $60.22M 8.37M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.45B 2.7B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.45B 2.7B USD | 128.21 | $0.28 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+1.08
|
$2.7B — | $874.36K — | $1.11 — | $1.13 — | $2.7B — | 8.65 | $0.13 — | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
+2.23
|
$19.41B 2.7B USD | $46.5M 6.47M USD | $3.16 0.44 USD | $3.21 0.45 USD | $19.41B 2.7B USD | 45.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.41B 2.7B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.41B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.01 3.76 USD |
+3.41
|
$19.4B 2.7B USD | $67.16M 9.34M USD | $25.61 3.56 USD | $27.32 3.8 USD | $19.4B 2.7B USD | 142.15 | $0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.32 2.69 USD |
-1.13
|
$19.38B 2.69B USD | $8.21M 1.14M USD | $19.22 2.67 USD | $19.62 2.73 USD | $19.38B 2.69B USD | 20.77 | $0.93 0.13 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.34B 2.69B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.34B 2.69B USD | 19.74 | $0.86 0.12 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.31B 2.69B USD | $83.46M 11.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.8 1.08 USD |
+1.17
|
$19.31B 2.68B USD | $34.08M 4.74M USD | $7.69 1.07 USD | $7.83 1.09 USD | $19.31B 2.68B USD | 11.64 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.76 3.03 USD |
+0.46
|
$19.29B 2.68B USD | $10.12M 1.41M USD | $21.58 3 USD | $21.96 3.05 USD | $19.29B 2.68B USD | 23.91 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.73
|
$2.67B — | $1.87M — | $0.27 — | $0.28 — | $2.67B — | 13.75 | $0.02 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+0.63
|
$19.16B 2.66B USD | $32.56M 4.53M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.16B 2.66B USD | 476.00 | $0.01 0.001 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
+0.6
|
$19.16B 2.66B USD | $4.46M 620.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.16B 2.66B USD | 35.94 | $0.89 0.12 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.75 6.64 USD |
+1.83
|
$19.16B 2.66B USD | $4.46M 620.6K USD | $46.65 6.49 USD | $48.2 6.7 USD | $19.16B 2.66B USD | 101.59 | $0.47 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19B 2.64B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19B 2.64B USD | 270.00 | $0.08 0.01 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$18.93B 2.63B USD | $47.36M 6.59M USD | $3.37 0.47 USD | $3.41 0.47 USD | $18.93B 2.63B USD | 30.81 | $0.11 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.34 4.64 USD |
-1.91
|
$18.83B 2.62B USD | $4.3M 598.13K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.83B 2.62B USD | 49.02 | $0.68 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.92 5.83 USD |
+0.1
|
$18.75B 2.61B USD | $7.69M 1.07M USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.75B 2.61B USD | 36.77 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.88 2.35 USD |
+0.42
|
$18.67B 2.6B USD | $4.92M 683.86K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.67B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.64
|
$18.64B 2.59B USD | $11.47M 1.6M USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.02 3.62 USD |
+0.81
|
$18.57B 2.58B USD | $36.51M 5.08M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.57B 2.58B USD | 51.01 | $0.51 0.07 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
-0.31
|
$18.53B 2.58B USD | $12.14M 1.69M USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.55 18.99 USD |
+1.83
|
$18.51B 2.57B USD | $800.35K 111.28K USD | $133.52 18.57 USD | $137.5 19.12 USD | $18.51B 2.57B USD | 49.47 | $2.76 0.38 USD | |
| GEMDALE 600383.SS | $4.09 0.57 USD |
-0.73
|
$18.46B 2.57B USD | $145.06M 20.17M USD | $4.04 0.56 USD | $4.14 0.58 USD | $18.46B 2.57B USD | 0 | -$1.44 -0.2 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $298.94M 41.57M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.96 2.78 USD |
+1.01
|
$18.32B 2.55B USD | $14.5M 2.02M USD | $19.65 2.73 USD | $20 2.78 USD | $18.32B 2.55B USD | 62.37 | $0.32 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.09 0.57 USD |
-1.21
|
$18.18B 2.53B USD | $44.51M 6.19M USD | $4.07 0.57 USD | $4.17 0.58 USD | $18.18B 2.53B USD | 6.93 | $0.59 0.08 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.84 3.87 USD |
+1.94
|
$18.16B 2.52B USD | $27.96M 3.89M USD | $27.1 3.77 USD | $28.05 3.9 USD | $18.16B 2.52B USD | 67.90 | $0.41 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.25
|
$18.15B 2.52B USD | $9.11M 1.27M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| 3Peak Incorporated 688536.SS | $136.76 19.02 USD |
+5.08
|
$18.13B 2.52B USD | $3.71M 515.65K USD | $129.25 17.97 USD | $137.25 19.08 USD | $18.13B 2.52B USD | 0 | -$1.02 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.52 0.63 USD |
0
|
$18.12B 2.52B USD | $109.27M 15.19M USD | $4.48 0.62 USD | $4.65 0.65 USD | $18.12B 2.52B USD | 19.65 | $0.23 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.12
|
$18.11B 2.52B USD | $9.65M 1.34M USD | $8.1 1.13 USD | $8.18 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.55 0.91 USD |
+1.87
|
$17.97B 2.5B USD | $46.67M 6.49M USD | $6.42 0.89 USD | $6.59 0.92 USD | $17.97B 2.5B USD | 9.09 | $0.72 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
0
|
$17.92B 2.49B USD | $27.61M 3.84M USD | $8.97 1.25 USD | $9.1 1.27 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.59 5.23 USD |
+1.24
|
$17.88B 2.49B USD | $8.79M 1.22M USD | $36.69 5.1 USD | $37.85 5.26 USD | $17.88B 2.49B USD | 75.18 | $0.5 0.07 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.66 1.62 USD |
+1.66
|
$17.84B 2.48B USD | $27.99M 3.89M USD | $11.4 1.59 USD | $11.75 1.63 USD | $17.84B 2.48B USD | 37.61 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.77B 2.47B USD | $16.64M 2.31M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.77B 2.47B USD | 12.03 | $0.28 0.04 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.01 1.95 USD |
+1.97
|
$17.77B 2.47B USD | $48.14M 6.69M USD | $13.55 1.88 USD | $14.07 1.96 USD | $17.77B 2.47B USD | 32.58 | $0.43 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.04 0.56 USD |
-6.7
|
$17.74B 2.47B USD | $464.28M 64.55M USD | $4.02 0.56 USD | $4.27 0.59 USD | $17.74B 2.47B USD | 0 | -$0.95 -0.1 USD | |
| iRay Group 688301.SS | $88.55 12.31 USD |
-1.01
|
$17.73B 2.47B USD | $2.34M 325.33K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.73B 2.47B USD | 39.35 | $2.25 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
+0.64
|
$17.71B 2.46B USD | $18.31M 2.55M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $8.7 1.21 USD |
-0.46
|
$17.68B 2.46B USD | $31.81M 4.42M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.68B 2.46B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.53 0.49 USD |
+0.57
|
$17.65B 2.45B USD | $44.77M 6.22M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.65B 2.45B USD | 44.12 | $0.08 0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.52 8.69 USD |
+2.32
|
$17.61B 2.45B USD | $7.31M 1.02M USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.61B 2.45B USD | 60.11 | $1.04 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $13.23 1.84 USD |
+0.61
|
$17.54B 2.44B USD | $25.08M 3.49M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.54B 2.44B USD | 73.49 | $0.18 0.03 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.47 3.68 USD |
-1.16
|
$17.47B 2.43B USD | $3.19M 443.36K USD | $26.46 3.68 USD | $26.86 3.73 USD | $17.47B 2.43B USD | 10.58 | $2.5 0.35 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $1.41M 196.61K USD | $35.15 4.89 USD | $35.74 4.97 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.58 1.19 USD |
+7.65
|
$17.43B 2.42B USD | $546.55M 75.99M USD | $7.46 1.04 USD | $8.71 1.21 USD | $17.43B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-0.49
|
$17.42B 2.42B USD | $13.42M 1.87M USD | $6.1 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.48 | $0.49 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||