Página 5 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥148.09 21.85 USD |
-5.28
|
CN¥24.98B 3.69B USD | CN¥3.57M 526.62K USD | CN¥147.38 21.75 USD | CN¥155.80 22.99 USD | CN¥24.98B 3.69B USD | 50.71 | CN¥2.92 0.43 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 4 USD |
-1.38
|
CN¥24.98B 3.69B USD | CN¥4.64M 683.94K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥24.98B 3.69B USD | 14.33 | CN¥1.89 0.28 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥69.56 10.26 USD |
-12.7
|
CN¥24.94B 3.68B USD | CN¥11.44M 1.69M USD | CN¥69.51 10.26 USD | CN¥79.17 11.68 USD | CN¥24.94B 3.68B USD | 82.80 | CN¥0.84 0.12 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.97 2.06 USD |
+0.07
|
CN¥24.83B 3.66B USD | CN¥13.37M 1.97M USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥24.83B 3.66B USD | 20.54 | CN¥0.68 0.1 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.49 5.09 USD |
+0.64
|
CN¥24.78B 3.66B USD | CN¥23.81M 3.51M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.78B 3.66B USD | 181.52 | CN¥0.19 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.23 2.69 USD |
-3.29
|
CN¥24.74B 3.65B USD | CN¥17.17M 2.53M USD | CN¥18.12 2.67 USD | CN¥18.73 2.76 USD | CN¥24.74B 3.65B USD | 20.95 | CN¥0.87 0.13 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.26 4.46 USD |
+1.41
|
CN¥24.67B 3.64B USD | CN¥6.55M 967.12K USD | CN¥29.38 4.33 USD | CN¥30.36 4.48 USD | CN¥24.67B 3.64B USD | 11.59 | CN¥2.61 0.39 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.79 7.49 USD |
+4.29
|
CN¥24.58B 3.63B USD | CN¥6.97M 1.03M USD | CN¥48.47 7.15 USD | CN¥50.80 7.5 USD | CN¥24.58B 3.63B USD | 20.64 | CN¥2.46 0.36 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥58.88 8.69 USD |
-5.02
|
CN¥24.45B 3.61B USD | CN¥22.35M 3.3M USD | CN¥57.59 8.5 USD | CN¥61.82 9.12 USD | CN¥24.45B 3.61B USD | 64.00 | CN¥0.92 0.14 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.72 0.7 USD |
+0.64
|
CN¥24.41B 3.6B USD | CN¥38.55M 5.69M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $989.70K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.52 3.32 USD |
-1.36
|
CN¥24.16B 3.56B USD | CN¥25.32M 3.74M USD | CN¥21.85 3.22 USD | CN¥22.73 3.35 USD | CN¥24.16B 3.56B USD | 12.44 | CN¥1.81 0.27 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.35 4.92 USD |
+5.67
|
CN¥24.15B 3.56B USD | CN¥27.50M 4.06M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.78 USD |
-1.5
|
CN¥24.13B 3.56B USD | CN¥49.30M 7.27M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.18 4.01 USD |
+1.34
|
CN¥24.06B 3.55B USD | CN¥13.40M 1.98M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥24.06B 3.55B USD | 31.24 | CN¥0.87 0.13 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.17 1.06 USD |
-1.65
|
CN¥24.02B 3.54B USD | CN¥32.21M 4.75M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥24.02B 3.54B USD | 65.18 | CN¥0.11 0.02 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.56 2.59 USD |
+1.04
|
CN¥24.02B 3.54B USD | CN¥31.75M 4.68M USD | CN¥17.49 2.58 USD | CN¥18.23 2.69 USD | CN¥24.02B 3.54B USD | 125.42 | CN¥0.14 0.02 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 19.64 | CN¥1.36 0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.91 4.71 USD |
+1.53
|
CN¥23.91B 3.53B USD | CN¥14.72M 2.17M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.91B 3.53B USD | 47.62 | CN¥0.67 0.1 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.8 USD |
-0.92
|
CN¥23.88B 3.52B USD | CN¥41.72M 6.16M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.13 2.53 USD |
-1.15
|
CN¥23.86B 3.52B USD | CN¥12.78M 1.89M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.86B 3.52B USD | 25.95 | CN¥0.66 0.1 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥190.68 28.13 USD |
+0.71
|
CN¥23.85B 3.52B USD | CN¥17.10M 2.52M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥23.85B 3.52B USD | 183.34 | CN¥1.04 0.15 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥27.97M 4.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.55 0.82 USD |
-3.81
|
CN¥23.75B 3.5B USD | CN¥72.18M 10.65M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.46 0.51 USD |
-2.26
|
CN¥23.73B 3.5B USD | CN¥59.03M 8.71M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.31 1.37 USD |
+2.99
|
CN¥23.69B 3.5B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥23.69B 3.5B USD | 13.69 | CN¥0.68 0.1 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.01 1.03 USD |
-0.57
|
CN¥23.67B 3.49B USD | CN¥48.84M 7.21M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.67B 3.49B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.99 0.44 USD |
-2.92
|
CN¥23.67B 3.49B USD | CN¥162.71M 24.01M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.67B 3.49B USD | 16.61 | CN¥0.18 0.03 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.78 0.41 USD |
-1.42
|
CN¥23.65B 3.49B USD | CN¥91.25M 13.46M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥23.65B 3.49B USD | 139.00 | CN¥0.02 0.002 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.02 1.33 USD |
+1.12
|
CN¥23.65B 3.49B USD | CN¥19.48M 2.87M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥23.65B 3.49B USD | 8.93 | CN¥1.01 0.15 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.47 0.95 USD |
+1.09
|
CN¥23.60B 3.48B USD | CN¥43.68M 6.44M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥23.60B 3.48B USD | 6.81 | CN¥0.95 0.14 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥115.77 17.08 USD |
-7.24
|
CN¥23.53B 3.47B USD | CN¥9.18M 1.35M USD | CN¥114.81 16.94 USD | CN¥123.75 18.26 USD | CN¥23.53B 3.47B USD | 79.29 | CN¥1.46 0.22 USD | ||
| Sinochem International Corporation 600500.SS | CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥31.44M 4.64M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.76 1.59 USD |
+2.18
|
CN¥23.50B 3.47B USD | CN¥18.40M 2.72M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥23.50B 3.47B USD | 20.69 | CN¥0.52 0.08 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.88 2.79 USD |
-4.98
|
CN¥23.50B 3.47B USD | CN¥49.68M 7.33M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.50B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥51.09 7.54 USD |
-5.74
|
CN¥23.48B 3.46B USD | CN¥24.01M 3.54M USD | CN¥50.68 7.48 USD | CN¥53.88 7.95 USD | CN¥23.48B 3.46B USD | 49.12 | CN¥1.04 0.15 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥325.65 48.05 USD |
+0.35
|
CN¥23.46B 3.46B USD | CN¥1.21M 178.78K USD | CN¥318.00 46.92 USD | CN¥325.80 48.07 USD | CN¥23.46B 3.46B USD | 11.57 | CN¥28.14 4.15 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥113.83 16.8 USD |
-7.22
|
CN¥23.41B 3.45B USD | CN¥9.05M 1.33M USD | CN¥111.99 16.52 USD | CN¥121.00 17.85 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.00 8.41 USD |
+0.56
|
CN¥23.27B 3.43B USD | CN¥2.00M 294.63K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.27B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.79 1.59 USD |
-8.64
|
CN¥23.21B 3.42B USD | CN¥106.94M 15.78M USD | CN¥10.63 1.57 USD | CN¥11.70 1.73 USD | CN¥23.21B 3.42B USD | 39.96 | CN¥0.27 0.04 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.60 0.83 USD |
+1.63
|
CN¥23.18B 3.42B USD | CN¥28.17M 4.16M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥23.18B 3.42B USD | 16.00 | CN¥0.35 0.05 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.79 1.15 USD |
+4.85
|
CN¥23.17B 3.42B USD | CN¥291.16M 42.96M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥50.80 7.5 USD |
+3.76
|
CN¥23.15B 3.42B USD | CN¥48.72M 7.19M USD | CN¥48.23 7.12 USD | CN¥52.10 7.69 USD | CN¥23.15B 3.42B USD | 145.14 | CN¥0.35 0.05 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.69 14.12 USD |
-5.26
|
CN¥23.15B 3.42B USD | CN¥7.81M 1.15M USD | CN¥92.43 13.64 USD | CN¥98.98 14.6 USD | CN¥23.15B 3.42B USD | 105.15 | CN¥0.91 0.13 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.39 0.65 USD |
-1.13
|
CN¥23.08B 3.4B USD | CN¥36.76M 5.42M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥23.08B 3.4B USD | 27.43 | CN¥0.16 0.02 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.13 0.46 USD |
+0.64
|
CN¥22.98B 3.39B USD | CN¥74.08M 10.93M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.98B 3.39B USD | 12.51 | CN¥0.25 0.04 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥34.81M 5.14M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.69 3.64 USD |
-0.84
|
CN¥22.94B 3.39B USD | CN¥17.20M 2.54M USD | CN¥24.16 3.56 USD | CN¥25.17 3.71 USD | CN¥22.94B 3.39B USD | 36.85 | CN¥0.67 0.1 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.76 3.36 USD |
+1.7
|
CN¥22.93B 3.38B USD | CN¥3.69M 543.75K USD | CN¥21.93 3.24 USD | CN¥22.77 3.36 USD | CN¥22.93B 3.38B USD | 19.28 | CN¥1.18 0.17 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.67 0.84 USD |
-2.58
|
CN¥22.83B 3.37B USD | CN¥147.70M 21.79M USD | CN¥5.63 0.83 USD | CN¥6.03 0.89 USD | CN¥22.83B 3.37B USD | 283.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.45 USD |
+0.33
|
CN¥22.78B 3.36B USD | CN¥16.28M 2.4M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.78B 3.36B USD | 27.45 | CN¥0.11 0.02 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.81 4.69 USD |
-3.05
|
CN¥22.74B 3.35B USD | CN¥19.52M 2.88M USD | CN¥31.11 4.59 USD | CN¥32.79 4.84 USD | CN¥22.74B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Avicopter Plc 600038.SS | CN¥27.70 4.09 USD |
+2.59
|
CN¥22.71B 3.35B USD | CN¥10.44M 1.54M USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.71B 3.35B USD | 46.94 | CN¥0.59 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥22.61B 3.34B USD | CN¥16.46M 2.43M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥27.22 4.02 USD |
+4.33
|
CN¥22.56B 3.33B USD | CN¥80.72M 11.91M USD | CN¥24.39 3.6 USD | CN¥27.56 4.07 USD | CN¥22.56B 3.33B USD | 136.09 | CN¥0.20 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥55.82 8.24 USD |
-4.01
|
CN¥22.49B 3.32B USD | CN¥12.58M 1.86M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.49B 3.32B USD | 27.09 | CN¥2.06 0.3 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.05 1.34 USD |
-4.33
|
CN¥22.35B 3.3B USD | CN¥66.93M 9.87M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.50 3.61 USD |
-2.47
|
CN¥22.32B 3.29B USD | CN¥11.13M 1.64M USD | CN¥24.06 3.55 USD | CN¥24.82 3.66 USD | CN¥22.32B 3.29B USD | 23.11 | CN¥1.06 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.59 7.61 USD |
-1.23
|
CN¥22.27B 3.29B USD | CN¥2.05M 302.28K USD | CN¥51.20 7.55 USD | CN¥52.16 7.7 USD | CN¥22.27B 3.29B USD | 46.89 | CN¥1.10 0.16 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.99 3.98 USD |
-0.04
|
CN¥22.17B 3.27B USD | CN¥4.02M 593.34K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.17B 3.27B USD | 12.43 | CN¥2.17 0.32 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.29 USD |
+0.58
|
CN¥22.13B 3.27B USD | CN¥1.40M 205.87K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥22.13B 3.27B USD | 20.76 | CN¥0.42 0.06 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥139.02 20.51 USD |
-10.48
|
CN¥22.07B 3.26B USD | CN¥11.00M 1.62M USD | CN¥138.11 20.38 USD | CN¥152.99 22.57 USD | CN¥22.07B 3.26B USD | 73.55 | CN¥1.89 0.28 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.47 2.14 USD |
+1.9
|
CN¥22.04B 3.25B USD | CN¥90.72M 13.39M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.04B 3.25B USD | 18.08 | CN¥0.80 0.12 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.58
|
CN¥21.95B 3.24B USD | CN¥141.61M 20.89M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.30 8.01 USD |
-0.91
|
CN¥21.94B 3.24B USD | CN¥7.14M 1.05M USD | CN¥53.10 7.83 USD | CN¥55.37 8.17 USD | CN¥21.94B 3.24B USD | 17.40 | CN¥3.12 0.46 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.88 1.75 USD |
-3.1
|
CN¥21.88B 3.23B USD | CN¥39.07M 5.76M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥21.88B 3.23B USD | 99.00 | CN¥0.12 0.02 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.65 1.13 USD |
-0.13
|
CN¥21.87B 3.23B USD | CN¥18.84M 2.78M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥21.87B 3.23B USD | CN¥119.49M 17.63M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥21.87B 3.23B USD | 0 | CN¥0.00 0 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥82.65 12.19 USD |
+1.27
|
CN¥21.81B 3.22B USD | CN¥2.49M 368K USD | CN¥79.55 11.74 USD | CN¥83.17 12.27 USD | CN¥21.81B 3.22B USD | 82.65 | CN¥1.00 0.15 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.85 12.22 USD |
+0.04
|
CN¥21.75B 3.21B USD | CN¥6.71M 990.19K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.75B 3.21B USD | 79.66 | CN¥1.04 0.15 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.68 0.99 USD |
-1.04
|
CN¥21.68B 3.2B USD | CN¥69.63M 10.27M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.68B 3.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
0
|
CN¥21.60B 3.19B USD | CN¥40.33M 5.95M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.41 2.13 USD |
-2.24
|
CN¥21.58B 3.18B USD | CN¥20.15M 2.97M USD | CN¥14.25 2.1 USD | CN¥14.74 2.17 USD | CN¥21.58B 3.18B USD | 60.04 | CN¥0.24 0.04 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.42 0.36 USD |
-0.82
|
CN¥21.50B 3.17B USD | CN¥104.93M 15.48M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.91 1.31 USD |
-6.7
|
CN¥21.43B 3.16B USD | CN¥47.68M 7.03M USD | CN¥8.70 1.28 USD | CN¥9.44 1.39 USD | CN¥21.43B 3.16B USD | 46.89 | CN¥0.19 0.03 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.33 2.11 USD |
+1.99
|
CN¥21.41B 3.16B USD | CN¥11.18M 1.65M USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥21.41B 3.16B USD | 18.37 | CN¥0.78 0.12 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.82 2.48 USD |
+1.39
|
CN¥21.36B 3.15B USD | CN¥17.25M 2.55M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥21.36B 3.15B USD | 18.28 | CN¥0.92 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥77.84 11.49 USD |
-10.74
|
CN¥21.35B 3.15B USD | CN¥18.41M 2.72M USD | CN¥77.00 11.36 USD | CN¥86.03 12.69 USD | CN¥21.35B 3.15B USD | 89.47 | CN¥0.87 0.13 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.00 5.16 USD |
+0.72
|
CN¥21.32B 3.15B USD | CN¥3.55M 523.08K USD | CN¥34.44 5.08 USD | CN¥35.15 5.19 USD | CN¥21.32B 3.15B USD | 11.86 | CN¥2.95 0.44 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.11 2.52 USD |
-2.84
|
CN¥21.28B 3.14B USD | CN¥42.83M 6.32M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.28B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥12.20 1.8 USD |
+3.3
|
CN¥21.17B 3.12B USD | CN¥223.81M 33.02M USD | CN¥11.80 1.74 USD | CN¥12.58 1.86 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.75 0.85 USD |
+1.59
|
CN¥21.02B 3.1B USD | CN¥69.40M 10.24M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥21.02B 3.1B USD | 4.16 | CN¥1.38 0.2 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.66 1.13 USD |
-0.52
|
CN¥21.02B 3.1B USD | CN¥22.81M 3.37M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥21.02B 3.1B USD | 11.43 | CN¥0.67 0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.11 1.2 USD |
+0.62
|
CN¥20.90B 3.08B USD | CN¥10.05M 1.48M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥20.90B 3.08B USD | 14.48 | CN¥0.56 0.08 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.60 2.89 USD |
+0.72
|
CN¥20.90B 3.08B USD | CN¥10.49M 1.55M USD | CN¥19.35 2.86 USD | CN¥19.76 2.92 USD | CN¥20.90B 3.08B USD | 20.20 | CN¥0.97 0.14 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥20.83B 3.07B USD | CN¥336.39M 49.63M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.61 0.68 USD |
+1.77
|
CN¥20.74B 3.06B USD | CN¥34.60M 5.1M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.47 4.05 USD |
+1.52
|
CN¥20.73B 3.06B USD | CN¥4.45M 657.08K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥20.73B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.21 1.21 USD |
+0.37
|
CN¥20.71B 3.06B USD | CN¥7.14M 1.05M USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.48 2.43 USD |
-1.49
|
CN¥20.70B 3.05B USD | CN¥36.58M 5.4M USD | CN¥16.12 2.38 USD | CN¥17.03 2.51 USD | CN¥20.70B 3.05B USD | 45.77 | CN¥0.36 0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.25 2.69 USD |
+10.01
|
CN¥20.70B 3.05B USD | CN¥199.59M 29.45M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.70B 3.05B USD | 912.50 | CN¥0.02 0.002 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.34 0.35 USD |
+1.3
|
CN¥20.67B 3.05B USD | CN¥157.28M 23.21M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥20.20 2.98 USD |
-4.94
|
CN¥20.66B 3.05B USD | CN¥9.04M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥20.66B 3.05B USD | 27.29 | CN¥0.74 0.11 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.46 3.31 USD |
-3.11
|
CN¥20.63B 3.04B USD | CN¥35.69M 5.27M USD | CN¥22.02 3.25 USD | CN¥23.17 3.42 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥34.08 5.03 USD |
-2.91
|
CN¥20.57B 3.04B USD | CN¥20.54M 3.03M USD | CN¥32.91 4.86 USD | CN¥35.55 5.25 USD | CN¥20.57B 3.04B USD | 54.09 | CN¥0.63 0.09 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.39 9.06 USD |
+0.49
|
CN¥20.52B 3.03B USD | CN¥5.63M 830.29K USD | CN¥60.80 8.97 USD | CN¥65.47 9.66 USD | CN¥20.52B 3.03B USD | 63.94 | CN¥0.96 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||