Página 5 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.48 1.18 USD |
-1.51
|
CN¥24.09B 3.35B USD | CN¥10.08M 1.4M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥24.09B 3.35B USD | 12.28 | CN¥0.69 0.1 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.75 2.47 USD |
-2.42
|
CN¥24.09B 3.35B USD | CN¥11.55M 1.61M USD | CN¥17.67 2.46 USD | CN¥18.12 2.52 USD | CN¥24.09B 3.35B USD | 20.88 | CN¥0.85 0.12 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.35 0.74 USD |
-1.11
|
CN¥24.06B 3.35B USD | CN¥13.37M 1.86M USD | CN¥5.32 0.74 USD | CN¥5.41 0.75 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.79 4 USD |
-3.71
|
CN¥23.99B 3.34B USD | CN¥15.25M 2.12M USD | CN¥28.63 3.98 USD | CN¥29.80 4.14 USD | CN¥23.99B 3.34B USD | 29.37 | CN¥0.98 0.14 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.48 1.74 USD |
-1.5
|
CN¥23.93B 3.33B USD | CN¥10.32M 1.44M USD | CN¥12.47 1.73 USD | CN¥12.87 1.79 USD | CN¥23.93B 3.33B USD | 16.00 | CN¥0.78 0.11 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.38 5.89 USD |
-2.91
|
CN¥23.93B 3.33B USD | CN¥1.24M 172.53K USD | CN¥42.24 5.87 USD | CN¥43.76 6.08 USD | CN¥23.93B 3.33B USD | 64.21 | CN¥0.66 0.09 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.35 4.08 USD |
-1.51
|
CN¥23.93B 3.33B USD | CN¥1.24M 171.87K USD | CN¥29.23 4.06 USD | CN¥29.85 4.15 USD | CN¥23.93B 3.33B USD | 12.70 | CN¥2.31 0.32 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.61 2.17 USD |
-3.64
|
CN¥23.80B 3.31B USD | CN¥4.87M 676.65K USD | CN¥15.52 2.16 USD | CN¥16.20 2.25 USD | CN¥23.80B 3.31B USD | 19.27 | CN¥0.81 0.11 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.89
|
$3.31B — | $223.56K — | $1.00 — | $1.02 — | $3.31B — | 11.12 | $0.09 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.29 4.91 USD |
-3.29
|
CN¥23.69B 3.29B USD | CN¥19.93M 2.77M USD | CN¥34.99 4.87 USD | CN¥36.64 5.09 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.14 1.97 USD |
-2.15
|
CN¥23.67B 3.29B USD | CN¥6.37M 885.25K USD | CN¥14.11 1.96 USD | CN¥14.43 2.01 USD | CN¥23.67B 3.29B USD | 12.29 | CN¥1.15 0.16 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.29 2.4 USD |
-2.59
|
CN¥23.65B 3.29B USD | CN¥7.50M 1.04M USD | CN¥17.22 2.39 USD | CN¥17.74 2.47 USD | CN¥23.65B 3.29B USD | 123.50 | CN¥0.14 0.02 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.71 0.79 USD |
-1.55
|
CN¥23.63B 3.29B USD | CN¥17.26M 2.4M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥23.63B 3.29B USD | 8.52 | CN¥0.67 0.09 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.74 0.94 USD |
-0.59
|
CN¥23.63B 3.29B USD | CN¥9.68M 1.35M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥23.63B 3.29B USD | 10.21 | CN¥0.66 0.09 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.62 4.81 USD |
-1.11
|
CN¥23.62B 3.28B USD | CN¥1.69M 234.47K USD | CN¥34.40 4.78 USD | CN¥35.16 4.89 USD | CN¥23.62B 3.28B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥23.61B 3.28B USD | CN¥28.85M 4.01M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥23.61B 3.28B USD | 11.60 | CN¥0.46 0.06 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.51 0.77 USD |
-2.65
|
CN¥23.58B 3.28B USD | CN¥35.73M 4.97M USD | CN¥5.46 0.76 USD | CN¥5.79 0.81 USD | CN¥23.58B 3.28B USD | 78.71 | CN¥0.07 0.009 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.72 12.47 USD |
-0.28
|
CN¥23.48B 3.26B USD | CN¥2.67M 370.75K USD | CN¥88.90 12.36 USD | CN¥91.30 12.69 USD | CN¥23.48B 3.26B USD | 24.44 | CN¥3.67 0.51 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.72 1.21 USD |
-0.91
|
CN¥23.39B 3.25B USD | CN¥2.29M 318.87K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥23.39B 3.25B USD | 19.37 | CN¥0.45 0.06 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.05 0.98 USD |
+0.14
|
CN¥23.38B 3.25B USD | CN¥15.00M 2.09M USD | CN¥7.02 0.98 USD | CN¥7.08 0.98 USD | CN¥23.38B 3.25B USD | 6.98 | CN¥1.01 0.14 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.58 6.2 USD |
-0.67
|
CN¥23.32B 3.24B USD | CN¥701.43K 97.53K USD | CN¥44.56 6.2 USD | CN¥44.94 6.25 USD | CN¥23.32B 3.24B USD | 14.47 | CN¥3.08 0.43 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.62 0.36 USD |
-1.13
|
CN¥23.28B 3.24B USD | CN¥83.99M 11.68M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥23.28B 3.24B USD | 16.37 | CN¥0.16 0.02 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.83 1.51 USD |
-7.44
|
CN¥23.28B 3.24B USD | CN¥105.92M 14.73M USD | CN¥10.70 1.49 USD | CN¥11.81 1.64 USD | CN¥23.28B 3.24B USD | 38.67 | CN¥0.28 0.04 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥84.67 11.77 USD |
-4.86
|
CN¥23.23B 3.23B USD | CN¥8.35M 1.16M USD | CN¥84.25 11.71 USD | CN¥87.40 12.15 USD | CN¥23.23B 3.23B USD | 108.55 | CN¥0.78 0.11 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.91 0.54 USD |
-1.01
|
CN¥23.17B 3.22B USD | CN¥18.23M 2.53M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥23.17B 3.22B USD | 13.03 | CN¥0.30 0.04 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥170.50 23.71 USD |
-0.87
|
CN¥23.11B 3.21B USD | CN¥860.14K 119.6K USD | CN¥169.30 23.54 USD | CN¥174.90 24.32 USD | CN¥23.11B 3.21B USD | 45.46 | CN¥3.75 0.52 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.46 4.79 USD |
-1.54
|
CN¥23.09B 3.21B USD | CN¥3.19M 443.7K USD | CN¥34.45 4.79 USD | CN¥35.36 4.92 USD | CN¥23.09B 3.21B USD | 28.47 | CN¥1.21 0.17 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥23.05B 3.2B USD | CN¥39.05M 5.43M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.07 2.23 USD |
-5.14
|
CN¥23.05B 3.2B USD | CN¥156.61M 21.77M USD | CN¥15.28 2.12 USD | CN¥16.68 2.32 USD | CN¥23.05B 3.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.40 0.89 USD |
-0.78
|
CN¥22.97B 3.19B USD | CN¥22.94M 3.19M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥22.97B 3.19B USD | 58.18 | CN¥0.11 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.03 1.67 USD |
-1.39
|
CN¥22.74B 3.16B USD | CN¥30.39M 4.23M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥22.74B 3.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.50 13.97 USD |
-1.1
|
CN¥22.61B 3.14B USD | CN¥1.43M 198.46K USD | CN¥99.80 13.88 USD | CN¥101.69 14.14 USD | CN¥22.61B 3.14B USD | 19.59 | CN¥5.13 0.71 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.89 1.24 USD |
+1.02
|
CN¥22.56B 3.14B USD | CN¥7.12M 990.43K USD | CN¥8.73 1.21 USD | CN¥8.92 1.24 USD | CN¥22.56B 3.14B USD | 19.75 | CN¥0.45 0.06 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.59 0.78 USD |
-3.62
|
CN¥22.51B 3.13B USD | CN¥43.85M 6.1M USD | CN¥5.57 0.77 USD | CN¥5.78 0.8 USD | CN¥22.51B 3.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.89 13.05 USD |
-1.16
|
CN¥22.48B 3.13B USD | CN¥1.48M 206.2K USD | CN¥93.39 12.99 USD | CN¥95.51 13.28 USD | CN¥22.48B 3.13B USD | 48.39 | CN¥1.94 0.27 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.13B — | $36.13K — | $1.35 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.04 2.09 USD |
-1.38
|
CN¥22.47B 3.12B USD | CN¥4.17M 580.49K USD | CN¥15.01 2.09 USD | CN¥15.28 2.12 USD | CN¥22.47B 3.12B USD | 20.32 | CN¥0.74 0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.49 1.32 USD |
-0.63
|
CN¥22.46B 3.12B USD | CN¥6.73M 935.25K USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥22.46B 3.12B USD | 16.64 | CN¥0.57 0.08 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.65 1.48 USD |
-1.21
|
CN¥22.37B 3.11B USD | CN¥4.73M 657.49K USD | CN¥10.63 1.48 USD | CN¥10.79 1.5 USD | CN¥22.37B 3.11B USD | 10.54 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥22.20B 3.09B USD | CN¥5.51M 765.69K USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥22.20B 3.09B USD | 22.80 | CN¥0.30 0.04 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥22.02B 3.06B USD | CN¥38.70M 5.38M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+1.09
|
CN¥21.93B 3.05B USD | CN¥72.00M 10.01M USD | CN¥2.72 0.38 USD | CN¥2.80 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.72 3.58 USD |
-3.74
|
CN¥21.77B 3.03B USD | CN¥10.63M 1.48M USD | CN¥25.65 3.57 USD | CN¥26.76 3.72 USD | CN¥21.77B 3.03B USD | 20.74 | CN¥1.24 0.17 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.69 4.27 USD |
-1.86
|
CN¥21.76B 3.03B USD | CN¥4.61M 640.57K USD | CN¥30.60 4.25 USD | CN¥31.28 4.35 USD | CN¥21.76B 3.03B USD | 60.17 | CN¥0.51 0.07 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.77 4 USD |
-0.66
|
CN¥21.71B 3.02B USD | CN¥1.44M 199.64K USD | CN¥28.71 3.99 USD | CN¥28.98 4.03 USD | CN¥21.71B 3.02B USD | 10.81 | CN¥2.66 0.37 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥21.68B 3.01B USD | CN¥8.54M 1.19M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥21.68B 3.01B USD | 4.45 | CN¥1.33 0.18 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥167.35 23.27 USD |
-4.69
|
CN¥21.65B 3.01B USD | CN¥6.15M 855.78K USD | CN¥165.56 23.02 USD | CN¥176.00 24.47 USD | CN¥21.65B 3.01B USD | 274.34 | CN¥0.61 0.08 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.86 2.07 USD |
+0.47
|
CN¥21.63B 3.01B USD | CN¥4.16M 578.36K USD | CN¥14.58 2.03 USD | CN¥14.93 2.08 USD | CN¥21.63B 3.01B USD | 33.77 | CN¥0.44 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.10 2.79 USD |
-4.06
|
CN¥21.57B 3B USD | CN¥14.56M 2.02M USD | CN¥20.01 2.78 USD | CN¥20.89 2.9 USD | CN¥21.57B 3B USD | 335.00 | CN¥0.06 0.008 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.03 4.18 USD |
-2.63
|
CN¥21.53B 2.99B USD | CN¥4.35M 604.61K USD | CN¥29.70 4.13 USD | CN¥30.82 4.29 USD | CN¥21.53B 2.99B USD | 600.60 | CN¥0.05 0.006 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.69 2.04 USD |
-0.81
|
CN¥21.50B 2.99B USD | CN¥5.84M 811.67K USD | CN¥14.64 2.04 USD | CN¥14.82 2.06 USD | CN¥21.50B 2.99B USD | 17.69 | CN¥0.83 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥160.00 22.25 USD |
+8.02
|
CN¥21.45B 2.98B USD | CN¥2.62M 364.25K USD | CN¥148.13 20.6 USD | CN¥161.00 22.39 USD | CN¥21.45B 2.98B USD | 666.66 | CN¥0.24 0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.97 2.92 USD |
-3.98
|
CN¥21.35B 2.97B USD | CN¥53.22M 7.4M USD | CN¥20.80 2.89 USD | CN¥21.88 3.04 USD | CN¥21.35B 2.97B USD | 83.87 | CN¥0.25 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.03 3.62 USD |
-4.3
|
CN¥21.34B 2.97B USD | CN¥17.48M 2.43M USD | CN¥25.88 3.6 USD | CN¥27.01 3.76 USD | CN¥21.34B 2.97B USD | 23.45 | CN¥1.11 0.15 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.62 1.62 USD |
-2.92
|
CN¥21.26B 2.96B USD | CN¥14.55M 2.02M USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥21.26B 2.96B USD | 15.49 | CN¥0.75 0.1 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.00 0.42 USD |
-0.99
|
CN¥21.25B 2.95B USD | CN¥21.71M 3.02M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥21.25B 2.95B USD | 15.78 | CN¥0.19 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.91 2.21 USD |
-3.34
|
CN¥21.21B 2.95B USD | CN¥9.93M 1.38M USD | CN¥15.88 2.21 USD | CN¥16.53 2.3 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.41 0.61 USD |
-0.9
|
CN¥21.17B 2.94B USD | CN¥10.09M 1.4M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥21.17B 2.94B USD | 25.94 | CN¥0.17 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥29.93 4.16 USD |
-2.03
|
CN¥21.14B 2.94B USD | CN¥13.19M 1.83M USD | CN¥28.96 4.03 USD | CN¥30.52 4.24 USD | CN¥21.14B 2.94B USD | 96.54 | CN¥0.31 0.04 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.22 4.06 USD |
-3.47
|
CN¥20.99B 2.92B USD | CN¥14.89M 2.07M USD | CN¥29.20 4.06 USD | CN¥30.26 4.21 USD | CN¥20.99B 2.92B USD | 146.09 | CN¥0.20 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.41 6.04 USD |
+0.21
|
CN¥20.91B 2.91B USD | CN¥2.50M 347.78K USD | CN¥43.04 5.98 USD | CN¥44.32 6.16 USD | CN¥20.91B 2.91B USD | 333.92 | CN¥0.13 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.55 2.3 USD |
+3.9
|
CN¥20.79B 2.89B USD | CN¥70.45M 9.8M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.79B 2.89B USD | 50.15 | CN¥0.33 0.05 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.82 6.79 USD |
-2.24
|
CN¥20.66B 2.87B USD | CN¥3.62M 503.31K USD | CN¥48.65 6.76 USD | CN¥49.94 6.94 USD | CN¥20.66B 2.87B USD | 325.46 | CN¥0.15 0.02 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.31 1.43 USD |
-3.46
|
CN¥20.60B 2.86B USD | CN¥16.93M 2.35M USD | CN¥10.27 1.43 USD | CN¥10.85 1.51 USD | CN¥20.60B 2.86B USD | 42.95 | CN¥0.24 0.03 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.39 1.44 USD |
-1.52
|
CN¥20.60B 2.86B USD | CN¥6.75M 938.26K USD | CN¥10.33 1.44 USD | CN¥10.58 1.47 USD | CN¥20.60B 2.86B USD | 16.75 | CN¥0.62 0.09 USD | ||
| iRay Group 688301.SS | CN¥97.00 13.49 USD |
-1.55
|
CN¥20.51B 2.85B USD | CN¥441.61K 61.4K USD | CN¥96.67 13.44 USD | CN¥99.40 13.82 USD | CN¥20.51B 2.85B USD | 36.74 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.72 4.97 USD |
-0.03
|
CN¥20.41B 2.84B USD | CN¥826.60K 114.93K USD | CN¥35.56 4.94 USD | CN¥35.82 4.98 USD | CN¥20.41B 2.84B USD | 18.60 | CN¥1.92 0.27 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.46 2.57 USD |
-1.7
|
CN¥20.41B 2.84B USD | CN¥6.54M 909.51K USD | CN¥18.32 2.55 USD | CN¥18.73 2.6 USD | CN¥20.41B 2.84B USD | 108.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.96 0.83 USD |
-1.32
|
CN¥20.36B 2.83B USD | CN¥28.92M 4.02M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥20.36B 2.83B USD | 14.90 | CN¥0.40 0.06 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.41 1.86 USD |
-4.01
|
CN¥20.27B 2.82B USD | CN¥22.45M 3.12M USD | CN¥13.33 1.85 USD | CN¥13.96 1.94 USD | CN¥20.27B 2.82B USD | 78.88 | CN¥0.17 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.19 1.14 USD |
-0.24
|
CN¥20.22B 2.81B USD | CN¥12.33M 1.72M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥20.22B 2.81B USD | 35.60 | CN¥0.23 0.03 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.25 1.56 USD |
-0.35
|
CN¥20.21B 2.81B USD | CN¥4.90M 681.45K USD | CN¥11.16 1.55 USD | CN¥11.32 1.57 USD | CN¥20.21B 2.81B USD | 12.78 | CN¥0.88 0.12 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.58 6.89 USD |
+4.53
|
CN¥20.15B 2.8B USD | CN¥4.43M 616.43K USD | CN¥47.77 6.64 USD | CN¥50.72 7.05 USD | CN¥20.15B 2.8B USD | 190.69 | CN¥0.26 0.04 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.63 1.06 USD |
+0.93
|
CN¥20.14B 2.8B USD | CN¥9.73M 1.35M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥20.14B 2.8B USD | 8.47 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.33 0.6 USD |
-0.69
|
CN¥20.10B 2.8B USD | CN¥11.66M 1.62M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.84 3.87 USD |
-2.21
|
CN¥20.06B 2.79B USD | CN¥3.59M 498.88K USD | CN¥27.80 3.87 USD | CN¥28.50 3.96 USD | CN¥20.06B 2.79B USD | 13.91 | CN¥2.00 0.28 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.79 2.2 USD |
-0.69
|
CN¥20.05B 2.79B USD | CN¥3.80M 527.85K USD | CN¥15.69 2.18 USD | CN¥16.00 2.22 USD | CN¥20.05B 2.79B USD | 20.24 | CN¥0.78 0.11 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.42 4.09 USD |
+2.51
|
CN¥20.01B 2.78B USD | CN¥25.27M 3.51M USD | CN¥28.70 3.99 USD | CN¥30.00 4.17 USD | CN¥20.01B 2.78B USD | 40.30 | CN¥0.73 0.1 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.14
|
$2.78B — | $44.83K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.11 0.71 USD |
+0.79
|
CN¥19.89B 2.77B USD | CN¥7.33M 1.02M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.89B 2.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.97 3.89 USD |
-4.67
|
CN¥19.88B 2.76B USD | CN¥12.58M 1.75M USD | CN¥27.88 3.88 USD | CN¥29.49 4.1 USD | CN¥19.88B 2.76B USD | 55.93 | CN¥0.50 0.07 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.47 1.87 USD |
-3.72
|
CN¥19.88B 2.76B USD | CN¥13.59M 1.89M USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥19.88B 2.76B USD | 64.14 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.93 4.02 USD |
-3.08
|
CN¥19.76B 2.75B USD | CN¥8.87M 1.23M USD | CN¥28.80 4 USD | CN¥30.10 4.19 USD | CN¥19.76B 2.75B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.28 0.87 USD |
+0.16
|
CN¥19.74B 2.75B USD | CN¥9.93M 1.38M USD | CN¥6.25 0.87 USD | CN¥6.30 0.88 USD | CN¥19.74B 2.75B USD | 8.15 | CN¥0.77 0.11 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.65 1.48 USD |
+10.02
|
CN¥19.73B 2.74B USD | CN¥174.59M 24.28M USD | CN¥9.54 1.33 USD | CN¥10.65 1.48 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.31 2.41 USD |
-0.23
|
CN¥19.71B 2.74B USD | CN¥1.46M 202.83K USD | CN¥17.21 2.39 USD | CN¥17.52 2.44 USD | CN¥19.71B 2.74B USD | 17.13 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.23 6.15 USD |
-0.94
|
CN¥19.70B 2.74B USD | CN¥1.34M 186.81K USD | CN¥43.98 6.12 USD | CN¥45.16 6.28 USD | CN¥19.70B 2.74B USD | 0 | -CN¥0.70 -0.09 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.61 8.29 USD |
-3.07
|
CN¥19.64B 2.73B USD | CN¥10.40M 1.45M USD | CN¥59.22 8.23 USD | CN¥63.00 8.76 USD | CN¥19.64B 2.73B USD | 73.59 | CN¥0.81 0.11 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.64 0.92 USD |
-2.06
|
CN¥19.60B 2.73B USD | CN¥64.00M 8.9M USD | CN¥6.63 0.92 USD | CN¥6.94 0.96 USD | CN¥19.60B 2.73B USD | 33.19 | CN¥0.20 0.03 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.50 0.49 USD |
-1.13
|
CN¥19.56B 2.72B USD | CN¥7.74M 1.08M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.58 5.78 USD |
-7.35
|
CN¥19.53B 2.72B USD | CN¥13.20M 1.84M USD | CN¥40.39 5.62 USD | CN¥45.45 6.32 USD | CN¥19.53B 2.72B USD | 45.69 | CN¥0.91 0.13 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.77 17.07 USD |
-2.22
|
CN¥19.43B 2.7B USD | CN¥1.61M 223.45K USD | CN¥122.57 17.04 USD | CN¥127.99 17.8 USD | CN¥19.43B 2.7B USD | 48.91 | CN¥2.51 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.92 19.59 USD |
-1.13
|
CN¥19.42B 2.7B USD | CN¥846.73K 117.73K USD | CN¥140.61 19.55 USD | CN¥143.90 20.01 USD | CN¥19.42B 2.7B USD | 741.68 | CN¥0.19 0.03 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.16 1.97 USD |
-0.63
|
CN¥19.37B 2.69B USD | CN¥14.43M 2.01M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥19.37B 2.69B USD | 18.38 | CN¥0.77 0.11 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.78 2.61 USD |
-1.68
|
CN¥19.35B 2.69B USD | CN¥3.93M 546.16K USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥19.35B 2.69B USD | 17.38 | CN¥1.08 0.15 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.05 0.98 USD |
-2.22
|
CN¥19.34B 2.69B USD | CN¥9.77M 1.36M USD | CN¥7.04 0.98 USD | CN¥7.23 1.01 USD | CN¥19.34B 2.69B USD | 10.52 | CN¥0.67 0.09 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.07 8.07 USD |
-0.7
|
CN¥19.32B 2.69B USD | CN¥3.83M 532.08K USD | CN¥57.35 7.97 USD | CN¥58.70 8.16 USD | CN¥19.32B 2.69B USD | 116.14 | CN¥0.50 0.07 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.18 2.67 USD |
+1.21
|
CN¥19.32B 2.69B USD | CN¥2.21M 307.97K USD | CN¥18.92 2.63 USD | CN¥19.24 2.68 USD | CN¥19.32B 2.69B USD | 16.39 | CN¥1.17 0.16 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
-1.32
|
CN¥19.19B 2.67B USD | CN¥27.41M 3.81M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.32 4.91 USD |
-2.67
|
CN¥19.13B 2.66B USD | CN¥3.27M 454.5K USD | CN¥35.26 4.9 USD | CN¥36.50 5.08 USD | CN¥19.13B 2.66B USD | 121.79 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||