결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.02 0.56 USD |
+2.03
|
CN¥3.02B 419.22M USD | CN¥19.24M 2.67M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.02B 419.22M USD | 402.00 | CN¥0.01 0.001 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.99 3.06 USD |
-1.39
|
CN¥3.01B 418.91M USD | CN¥3.66M 508.61K USD | CN¥21.71 3.02 USD | CN¥22.52 3.13 USD | CN¥3.01B 418.91M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥27.27 3.79 USD |
-1.2
|
CN¥3.00B 417.09M USD | CN¥4.00M 556.04K USD | CN¥26.41 3.67 USD | CN¥28.10 3.91 USD | CN¥3.00B 417.09M USD | 45.45 | CN¥0.60 0.08 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.97 1.66 USD |
+2.75
|
CN¥2.99B 416.09M USD | CN¥7.69M 1.07M USD | CN¥11.57 1.61 USD | CN¥12.16 1.69 USD | CN¥2.99B 416.09M USD | 36.27 | CN¥0.33 0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
+0.73
|
CN¥2.99B 415.43M USD | CN¥4.81M 668.74K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
+3.15
|
CN¥2.99B 415.42M USD | CN¥87.41M 12.15M USD | CN¥4.88 0.68 USD | CN¥5.34 0.74 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.96 0.97 USD |
+4.98
|
CN¥2.98B 414.95M USD | CN¥8.87M 1.23M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥2.98B 414.95M USD | 0 | -CN¥0.37 -0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.10 1.4 USD |
+1.41
|
CN¥2.98B 414.33M USD | CN¥4.45M 619.03K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥7.73M 1.07M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.96 3.05 USD |
+1.24
|
CN¥2.97B 413.57M USD | CN¥5.45M 758.29K USD | CN¥21.68 3.01 USD | CN¥22.35 3.11 USD | CN¥2.97B 413.57M USD | 49.90 | CN¥0.44 0.06 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.14 2.24 USD |
+0.94
|
CN¥2.96B 411.61M USD | CN¥3.74M 520.19K USD | CN¥15.84 2.2 USD | CN¥16.15 2.25 USD | CN¥2.96B 411.61M USD | 146.72 | CN¥0.11 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥2.96B 411.26M USD | CN¥1.78M 247.55K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.26M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥2.95B 410.02M USD | CN¥5.94M 826.41K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| 3onedata Co., Ltd. 688618.SS | CN¥26.76 3.72 USD |
-0.96
|
CN¥2.95B 409.98M USD | CN¥1.45M 202.05K USD | CN¥26.66 3.71 USD | CN¥27.55 3.83 USD | CN¥2.95B 409.98M USD | 83.62 | CN¥0.32 0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.85 1.09 USD |
+0.13
|
CN¥2.93B 407.42M USD | CN¥4.90M 680.99K USD | CN¥7.78 1.08 USD | CN¥7.88 1.1 USD | CN¥2.93B 407.42M USD | 35.68 | CN¥0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.04 0.7 USD |
0
|
CN¥2.93B 407.42M USD | CN¥10.79M 1.5M USD | CN¥4.99 0.69 USD | CN¥5.06 0.7 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.69 2.88 USD |
+1.42
|
CN¥2.93B 407.12M USD | CN¥3.18M 442.63K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.12M USD | 295.57 | CN¥0.07 0.009 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.16 0.86 USD |
-3.14
|
CN¥2.93B 407.04M USD | CN¥7.54M 1.05M USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥2.93B 407.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥2.93B 406.94M USD | CN¥3.92M 544.91K USD | CN¥8.24 1.15 USD | CN¥8.36 1.16 USD | CN¥2.93B 406.94M USD | 0 | -CN¥0.04 -0.005 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.39 3.53 USD |
+0.91
|
CN¥2.93B 406.76M USD | CN¥3.89M 540.95K USD | CN¥24.81 3.45 USD | CN¥25.66 3.57 USD | CN¥2.93B 406.76M USD | 0 | -CN¥3.00 -0.4 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.95 8.47 USD |
-0.18
|
CN¥2.92B 405.92M USD | CN¥788.77K 109.67K USD | CN¥60.60 8.43 USD | CN¥62.20 8.65 USD | CN¥2.92B 405.92M USD | 0 | -CN¥1.74 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.73 2.19 USD |
-0.94
|
CN¥2.92B 405.58M USD | CN¥1.48M 205.58K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.92B 405.58M USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.47 3.82 USD |
+0.7
|
CN¥2.92B 405.41M USD | CN¥865.94K 120.4K USD | CN¥27.24 3.79 USD | CN¥27.56 3.83 USD | CN¥2.92B 405.41M USD | 30.52 | CN¥0.90 0.13 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.17 0.86 USD |
+2.15
|
CN¥2.92B 405.36M USD | CN¥9.18M 1.28M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥2.92B 405.36M USD | 47.46 | CN¥0.13 0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.90 2.77 USD |
-2.07
|
CN¥2.91B 405.14M USD | CN¥12.35M 1.72M USD | CN¥19.77 2.75 USD | CN¥20.34 2.83 USD | CN¥2.91B 405.14M USD | 60.30 | CN¥0.33 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.53 2.72 USD |
-0.31
|
CN¥2.91B 405.01M USD | CN¥2.56M 355.81K USD | CN¥19.41 2.7 USD | CN¥19.74 2.74 USD | CN¥2.91B 405.01M USD | 37.55 | CN¥0.52 0.07 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.05 0.84 USD |
-0.49
|
CN¥2.91B 404.82M USD | CN¥27.56M 3.83M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥2.91B 404.82M USD | 0 | -CN¥0.12 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.86 2.62 USD |
+0.96
|
CN¥2.91B 404.46M USD | CN¥1.47M 204.91K USD | CN¥18.60 2.59 USD | CN¥18.91 2.63 USD | CN¥2.91B 404.46M USD | 42.86 | CN¥0.44 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.29 4.77 USD |
+0.5
|
CN¥2.91B 404.26M USD | CN¥1.39M 193.8K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.91B 404.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.97 0.97 USD |
+4.97
|
CN¥2.90B 403.81M USD | CN¥7.83M 1.09M USD | CN¥6.66 0.93 USD | CN¥6.97 0.97 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.33 2.97 USD |
+0.09
|
CN¥2.90B 403.35M USD | CN¥1.54M 214.33K USD | CN¥21.17 2.94 USD | CN¥21.53 2.99 USD | CN¥2.90B 403.35M USD | 355.50 | CN¥0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥2.89B 402.31M USD | CN¥6.93M 963.74K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.89B 402.31M USD | 24.21 | CN¥0.23 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.28 1.15 USD |
+0.36
|
CN¥2.89B 401.85M USD | CN¥2.34M 325.82K USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥2.89B 401.85M USD | 51.75 | CN¥0.16 0.02 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥2.89B 401.49M USD | CN¥2.38M 330.36K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.89B 401.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.37 2.42 USD |
+2.24
|
CN¥2.89B 401.45M USD | CN¥3.95M 548.8K USD | CN¥16.88 2.35 USD | CN¥17.45 2.43 USD | CN¥2.89B 401.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.01 0.56 USD |
+4.97
|
CN¥2.87B 398.6M USD | CN¥19.30M 2.68M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥2.87B 398.6M USD | 0 | -CN¥1.24 -0.1 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.87 1.65 USD |
+1.02
|
CN¥2.86B 397.65M USD | CN¥4.63M 643.62K USD | CN¥11.71 1.63 USD | CN¥11.92 1.66 USD | CN¥2.86B 397.65M USD | 27.60 | CN¥0.43 0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.57 1.33 USD |
+1.92
|
CN¥2.86B 397.51M USD | CN¥4.44M 617.73K USD | CN¥9.35 1.3 USD | CN¥9.59 1.33 USD | CN¥2.86B 397.51M USD | 18.40 | CN¥0.52 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.35 USD |
+2.41
|
CN¥2.86B 397.43M USD | CN¥30.00M 4.17M USD | CN¥2.47 0.34 USD | CN¥2.58 0.36 USD | CN¥2.86B 397.43M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.36 USD |
+0.78
|
CN¥2.85B 396.65M USD | CN¥28.00M 3.89M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥2.85B 396.65M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.25 3.23 USD |
+5.01
|
CN¥2.84B 394.88M USD | CN¥4.44M 616.67K USD | CN¥21.85 3.04 USD | CN¥23.85 3.32 USD | CN¥2.84B 394.88M USD | 465.00 | CN¥0.05 0.006 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.13 0.57 USD |
+1.72
|
CN¥2.84B 394.25M USD | CN¥14.05M 1.95M USD | CN¥4.03 0.56 USD | CN¥4.15 0.58 USD | CN¥2.84B 394.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.19 2.39 USD |
-1.6
|
CN¥2.83B 393.88M USD | CN¥6.42M 893.13K USD | CN¥17.14 2.38 USD | CN¥17.80 2.47 USD | CN¥2.83B 393.88M USD | 0 | -CN¥0.56 -0.07 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.91 0.68 USD |
+1.03
|
CN¥2.83B 393.65M USD | CN¥9.28M 1.29M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥2.83B 393.65M USD | 22.31 | CN¥0.22 0.03 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥23.86 3.32 USD |
-1.45
|
CN¥2.83B 393.47M USD | CN¥2.87M 399.29K USD | CN¥23.67 3.29 USD | CN¥24.48 3.4 USD | CN¥2.83B 393.47M USD | 795.33 | CN¥0.03 0.004 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥21.01 2.92 USD |
-0.1
|
CN¥2.83B 393.07M USD | CN¥1.64M 227.81K USD | CN¥20.83 2.9 USD | CN¥21.18 2.94 USD | CN¥2.83B 393.07M USD | 0 | -CN¥0.10 -0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.54 2.02 USD |
+1.96
|
CN¥2.83B 393.03M USD | CN¥7.56M 1.05M USD | CN¥14.19 1.97 USD | CN¥14.68 2.04 USD | CN¥2.83B 393.03M USD | 29.07 | CN¥0.50 0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$390.49M — | $154.40K — | $0.44 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.43 1.73 USD |
-0.32
|
CN¥2.80B 389.95M USD | CN¥3.02M 419.33K USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥2.80B 389.95M USD | 310.75 | CN¥0.04 0.005 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
+1.52
|
CN¥2.80B 388.83M USD | CN¥8.66M 1.2M USD | CN¥7.19 1 USD | CN¥7.35 1.02 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥5.53M 769.24K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.76 0.66 USD |
-0.42
|
CN¥2.79B 388.54M USD | CN¥3.88M 539.28K USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥2.79B 388.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
0
|
$388.29M — | $122.50K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥4.05M 562.65K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.64 1.9 USD |
+0.81
|
CN¥2.79B 387.53M USD | CN¥6.81M 946.7K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.79B 387.53M USD | 272.80 | CN¥0.05 0.006 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.25 2.4 USD |
+0.17
|
CN¥2.78B 386.33M USD | CN¥2.78M 386.53K USD | CN¥17.18 2.39 USD | CN¥17.37 2.42 USD | CN¥2.78B 386.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.83 3.87 USD |
+0.18
|
CN¥2.78B 386.24M USD | CN¥1.13M 157.5K USD | CN¥27.67 3.85 USD | CN¥28.14 3.91 USD | CN¥2.78B 386.24M USD | 38.65 | CN¥0.72 0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.78 2.19 USD |
-0.88
|
CN¥2.78B 385.9M USD | CN¥3.59M 499.61K USD | CN¥15.72 2.19 USD | CN¥16.00 2.22 USD | CN¥2.78B 385.9M USD | 0 | -CN¥4.24 -0.5 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.01 1.39 USD |
+1.01
|
CN¥2.76B 384.41M USD | CN¥5.20M 723.37K USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥2.76B 384.41M USD | 66.73 | CN¥0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.51 1.32 USD |
+0.53
|
CN¥2.76B 383.66M USD | CN¥14.24M 1.98M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥2.76B 383.66M USD | 0 | -CN¥0.40 -0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.81 1.5 USD |
+2.85
|
CN¥2.76B 383.37M USD | CN¥13.54M 1.88M USD | CN¥10.40 1.45 USD | CN¥10.81 1.5 USD | CN¥2.76B 383.37M USD | 108.10 | CN¥0.10 0.01 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥33.90 4.71 USD |
+0.59
|
CN¥2.75B 382.93M USD | CN¥546.71K 76.02K USD | CN¥33.38 4.64 USD | CN¥33.99 4.73 USD | CN¥2.75B 382.93M USD | 31.10 | CN¥1.09 0.15 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.02 0.56 USD |
+1.77
|
CN¥2.75B 382.82M USD | CN¥11.76M 1.64M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.75B 382.82M USD | 0 | -CN¥0.45 -0.06 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.23 1.01 USD |
+0.56
|
CN¥2.75B 382.68M USD | CN¥2.87M 399.24K USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥2.75B 382.68M USD | 45.18 | CN¥0.16 0.02 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.40 1.31 USD |
+1.62
|
CN¥2.75B 382.4M USD | CN¥7.18M 998.81K USD | CN¥9.20 1.28 USD | CN¥9.40 1.31 USD | CN¥2.75B 382.4M USD | 134.28 | CN¥0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.14 1.83 USD |
+2.98
|
CN¥2.74B 381.65M USD | CN¥9.05M 1.26M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥2.74B 381.65M USD | 0 | -CN¥0.21 -0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.26 1.29 USD |
-0.43
|
CN¥2.73B 378.93M USD | CN¥15.45M 2.15M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.73B 378.93M USD | 463.00 | CN¥0.02 0.002 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.96 3.33 USD |
-1.07
|
CN¥2.71B 376.46M USD | CN¥647.25K 90K USD | CN¥23.86 3.32 USD | CN¥24.29 3.38 USD | CN¥2.71B 376.46M USD | 0 | -CN¥0.63 -0.08 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥44.93 6.25 USD |
+2.18
|
CN¥2.70B 376.02M USD | CN¥686.00K 95.38K USD | CN¥43.98 6.12 USD | CN¥45.20 6.28 USD | CN¥2.70B 376.02M USD | 0 | -CN¥0.81 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.00 2.09 USD |
+2.74
|
CN¥2.70B 375.42M USD | CN¥3.79M 526.53K USD | CN¥14.65 2.04 USD | CN¥15.25 2.12 USD | CN¥2.70B 375.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥2.70B 375.04M USD | CN¥18.54M 2.58M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.27 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.45 4.23 USD |
+1.53
|
CN¥2.68B 373.13M USD | CN¥1.74M 241.67K USD | CN¥29.50 4.1 USD | CN¥30.88 4.29 USD | CN¥2.68B 373.13M USD | 507.50 | CN¥0.06 0.008 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.61 2.87 USD |
-0.91
|
CN¥2.68B 371.97M USD | CN¥521.40K 72.5K USD | CN¥20.41 2.84 USD | CN¥20.79 2.89 USD | CN¥2.68B 371.97M USD | 0 | -CN¥2.11 -0.2 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥31.12 4.33 USD |
+5.21
|
CN¥2.67B 371.89M USD | CN¥2.33M 324.49K USD | CN¥29.49 4.1 USD | CN¥31.33 4.36 USD | CN¥2.67B 371.89M USD | 0 | -CN¥0.83 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.37 2.14 USD |
0
|
CN¥2.67B 371.33M USD | CN¥1.96M 272.4K USD | CN¥15.23 2.12 USD | CN¥15.87 2.21 USD | CN¥2.67B 371.33M USD | 73.19 | CN¥0.21 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.72 1.21 USD |
+0.11
|
CN¥2.67B 371.16M USD | CN¥5.97M 830.3K USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥2.67B 371.16M USD | 0 | -CN¥1.12 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.67B 370.65M USD | CN¥1.79M 248.64K USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥2.67B 370.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.21 0.45 USD |
+1.58
|
CN¥2.66B 370.45M USD | CN¥23.28M 3.24M USD | CN¥3.13 0.44 USD | CN¥3.23 0.45 USD | CN¥2.66B 370.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.34 5.75 USD |
-0.17
|
CN¥2.66B 370.16M USD | CN¥771.27K 107.24K USD | CN¥40.80 5.67 USD | CN¥41.85 5.82 USD | CN¥2.66B 370.16M USD | 25.83 | CN¥1.60 0.22 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥15.93M 2.21M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.15 1.83 USD |
-0.68
|
CN¥2.65B 368.79M USD | CN¥3.27M 454.54K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.65B 368.79M USD | 28.58 | CN¥0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.18 1.69 USD |
+0.83
|
CN¥2.65B 368.74M USD | CN¥3.76M 523.05K USD | CN¥12.09 1.68 USD | CN¥12.23 1.7 USD | CN¥2.65B 368.74M USD | 101.50 | CN¥0.12 0.02 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥21.96 3.05 USD |
-0.45
|
CN¥2.65B 367.87M USD | CN¥1.63M 226.11K USD | CN¥21.67 3.01 USD | CN¥22.17 3.08 USD | CN¥2.65B 367.87M USD | 27.79 | CN¥0.79 0.11 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.07 1.54 USD |
0
|
CN¥2.64B 367.39M USD | CN¥4.51M 626.93K USD | CN¥10.97 1.53 USD | CN¥11.10 1.54 USD | CN¥2.64B 367.39M USD | 28.38 | CN¥0.39 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥2.64B 366.81M USD | CN¥3.30M 459.52K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.64B 366.81M USD | 0 | -CN¥0.55 -0.07 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥9.61 1.34 USD |
+6.07
|
CN¥2.64B 366.66M USD | CN¥15.96M 2.22M USD | CN¥9.06 1.26 USD | CN¥9.78 1.36 USD | CN¥2.64B 366.66M USD | 0 | -CN¥1.34 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.63B 365.87M USD | CN¥1.45M 201.16K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.87M USD | 103.79 | CN¥0.15 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥59.07 8.21 USD |
+1.23
|
CN¥2.62B 364.67M USD | CN¥1.37M 190.01K USD | CN¥57.10 7.94 USD | CN¥60.21 8.37 USD | CN¥2.62B 364.67M USD | 0 | -CN¥2.16 -0.3 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.48 0.9 USD |
+0.31
|
CN¥2.62B 364.54M USD | CN¥11.19M 1.56M USD | CN¥6.34 0.88 USD | CN¥6.51 0.91 USD | CN¥2.62B 364.54M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.65 2.59 USD |
+0.65
|
CN¥2.62B 363.99M USD | CN¥2.09M 290.29K USD | CN¥18.46 2.57 USD | CN¥18.67 2.6 USD | CN¥2.62B 363.99M USD | 35.18 | CN¥0.53 0.07 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.38 1.58 USD |
+4.79
|
CN¥2.62B 363.93M USD | CN¥12.01M 1.67M USD | CN¥10.87 1.51 USD | CN¥11.39 1.58 USD | CN¥2.62B 363.93M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.46 3.4 USD |
+0.7
|
CN¥2.61B 363.5M USD | CN¥1.67M 232.13K USD | CN¥24.11 3.35 USD | CN¥24.76 3.44 USD | CN¥2.61B 363.5M USD | 0 | -CN¥1.11 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.05 2.79 USD |
-1.04
|
CN¥2.61B 362.42M USD | CN¥2.28M 316.95K USD | CN¥19.90 2.77 USD | CN¥20.29 2.82 USD | CN¥2.61B 362.42M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥2.60B 361.07M USD | CN¥7.84M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.60B 361.07M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.69
|
$360.88M — | $131.90K — | $0.86 — | $0.89 — | $360.88M — | 87.50 | $0.01 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.12 2.24 USD |
+0.81
|
CN¥2.59B 359.94M USD | CN¥6.89M 957.62K USD | CN¥15.85 2.2 USD | CN¥16.12 2.24 USD | CN¥2.59B 359.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.81 2.89 USD |
+20.01
|
CN¥2.56B 356.48M USD | CN¥6.89M 958.06K USD | CN¥17.35 2.41 USD | CN¥20.81 2.89 USD | CN¥2.56B 356.48M USD | 0 | -CN¥1.03 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.50 2.57 USD |
+1.59
|
CN¥2.56B 356.37M USD | CN¥3.20M 445.06K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 356.37M USD | 23.12 | CN¥0.80 0.11 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.80 2.89 USD |
+1.02
|
CN¥2.56B 356.07M USD | CN¥598.26K 83.18K USD | CN¥20.53 2.85 USD | CN¥20.97 2.92 USD | CN¥2.56B 356.07M USD | 40.78 | CN¥0.51 0.07 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥2.56B 355.74M USD | CN¥4.03M 559.87K USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥2.56B 355.74M USD | 97.16 | CN¥0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||