결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.45 2.72 USD |
-2.07
|
CN¥2.48B 366.29M USD | CN¥1.76M 259.82K USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥2.48B 366.29M USD | 115.31 | CN¥0.16 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥2.48B 365.44M USD | CN¥6.05M 892.3K USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.44M USD | 18.25 | CN¥0.43 0.06 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥2.48B 365.3M USD | CN¥14.38M 2.12M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥2.47B 364.56M USD | CN¥20.62M 3.04M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥2.47B 364.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.69 4.68 USD |
-0.5
|
CN¥2.47B 364.54M USD | CN¥740.54K 109.26K USD | CN¥30.36 4.48 USD | CN¥31.92 4.71 USD | CN¥2.47B 364.54M USD | 72.02 | CN¥0.44 0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.80 0.71 USD |
+6.43
|
CN¥2.47B 364.31M USD | CN¥22.66M 3.34M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥2.47B 364.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.26 2.69 USD |
+0.83
|
CN¥2.47B 364.26M USD | CN¥2.24M 331.15K USD | CN¥17.40 2.57 USD | CN¥18.26 2.69 USD | CN¥2.47B 364.26M USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.33 1.08 USD |
-2.91
|
CN¥2.46B 363.46M USD | CN¥9.48M 1.4M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥2.46B 363.46M USD | 56.38 | CN¥0.13 0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.38 1.68 USD |
+1.7
|
CN¥2.46B 363.27M USD | CN¥3.74M 551.87K USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥2.46B 363.27M USD | 29.17 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+3.86
|
CN¥2.46B 362.59M USD | CN¥20.65M 3.05M USD | CN¥4.00 0.59 USD | CN¥4.34 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥2.45B 361.84M USD | CN¥8.31M 1.23M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥2.45B 361.84M USD | 18.19 | CN¥0.31 0.05 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.27 3.29 USD |
-0.93
|
CN¥2.45B 361.45M USD | CN¥1.03M 151.99K USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥2.45B 361.45M USD | 39.07 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥2.45B 361.42M USD | CN¥9.12M 1.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥2.45B 361.42M USD | 42.81 | CN¥0.11 0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥2.45B 360.77M USD | CN¥2.67M 394.61K USD | CN¥9.02 1.33 USD | CN¥9.41 1.39 USD | CN¥2.45B 360.77M USD | 21.31 | CN¥0.44 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥2.45B 360.77M USD | CN¥30.95M 4.57M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥2.45B 360.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.74 5.57 USD |
-2.28
|
CN¥2.43B 358.59M USD | CN¥1.52M 223.94K USD | CN¥36.20 5.34 USD | CN¥38.86 5.73 USD | CN¥2.43B 358.59M USD | 24.99 | CN¥1.51 0.22 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥2.43B 358.04M USD | CN¥5.18M 764.69K USD | CN¥5.74 0.85 USD | CN¥6.35 0.94 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.42B 357.7M USD | CN¥22.91M 3.38M USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.59 2.3 USD |
-0.26
|
CN¥2.41B 355.49M USD | CN¥1.67M 246.39K USD | CN¥15.09 2.23 USD | CN¥15.61 2.3 USD | CN¥2.41B 355.49M USD | 15.28 | CN¥1.02 0.15 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.37 3.6 USD |
-2.52
|
CN¥2.40B 354.59M USD | CN¥1.47M 216.99K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥2.40B 354.59M USD | 28.01 | CN¥0.87 0.13 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.59 1.41 USD |
+0.21
|
CN¥2.40B 353.82M USD | CN¥3.75M 552.7K USD | CN¥9.11 1.34 USD | CN¥9.68 1.43 USD | CN¥2.40B 353.82M USD | 31.96 | CN¥0.30 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥2.39B 352.5M USD | CN¥3.63M 535.17K USD | CN¥9.66 1.43 USD | CN¥10.19 1.5 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥2.37B 350.36M USD | CN¥3.96M 584.57K USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.37B 350.36M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.52 1.85 USD |
+0.56
|
CN¥2.37B 349.19M USD | CN¥3.46M 510.82K USD | CN¥11.91 1.76 USD | CN¥12.56 1.85 USD | CN¥2.37B 349.19M USD | 43.17 | CN¥0.29 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.89 0.87 USD |
-3.28
|
CN¥2.36B 347.72M USD | CN¥3.07M 453.35K USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥2.36B 347.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥2.34B 345.22M USD | CN¥6.62M 976.77K USD | CN¥10.18 1.5 USD | CN¥10.62 1.57 USD | CN¥2.34B 345.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥2.34B 344.63M USD | CN¥7.54M 1.11M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥2.33B 343.96M USD | CN¥4.02M 593.04K USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥2.33B 343.96M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.40 1.68 USD |
-2.98
|
CN¥2.32B 342.87M USD | CN¥4.38M 645.84K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥2.32B 342.87M USD | 113.99 | CN¥0.10 0.01 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.92 2.94 USD |
-4.64
|
CN¥2.32B 342.04M USD | CN¥4.39M 648K USD | CN¥19.21 2.83 USD | CN¥20.95 3.09 USD | CN¥2.32B 342.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.30 1.08 USD |
+1.81
|
CN¥2.32B 341.6M USD | CN¥4.23M 624.55K USD | CN¥6.87 1.01 USD | CN¥7.40 1.09 USD | CN¥2.32B 341.6M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.10 2.23 USD |
+4.35
|
CN¥2.31B 341.52M USD | CN¥5.65M 833.97K USD | CN¥13.92 2.05 USD | CN¥15.43 2.28 USD | CN¥2.31B 341.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥2.31B 341.44M USD | CN¥5.49M 810.34K USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥2.31B 341.44M USD | 28.04 | CN¥0.21 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥2.31B 341.16M USD | CN¥6.19M 912.62K USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥2.31B 341.16M USD | 19.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.42 1.68 USD |
-0.87
|
CN¥2.31B 340.66M USD | CN¥7.50M 1.11M USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥2.31B 340.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥2.30B 340M USD | CN¥6.08M 896.94K USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥2.30B 340M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.23 2.54 USD |
-5.59
|
CN¥2.30B 338.98M USD | CN¥6.55M 966.3K USD | CN¥16.66 2.46 USD | CN¥18.40 2.71 USD | CN¥2.30B 338.98M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥2.29B 337.84M USD | CN¥19.31M 2.85M USD | CN¥4.23 0.62 USD | CN¥4.67 0.69 USD | CN¥2.29B 337.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥11.20 1.65 USD |
+2.94
|
CN¥2.29B 337.43M USD | CN¥22.50M 3.32M USD | CN¥9.79 1.44 USD | CN¥11.76 1.74 USD | CN¥2.29B 337.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥2.27B 334.43M USD | CN¥13.59M 2M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.27B 334.43M USD | 471.00 | CN¥0.01 0.001 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
0
|
CN¥2.27B 334.35M USD | CN¥1.16M 170.73K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥2.26B 333.56M USD | CN¥8.01M 1.18M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥2.26B 333.56M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥2.25B 332.64M USD | CN¥9.83M 1.45M USD | CN¥4.08 0.6 USD | CN¥4.36 0.64 USD | CN¥2.25B 332.64M USD | 18.08 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.00 2.36 USD |
+5.96
|
CN¥2.25B 331.37M USD | CN¥10.93M 1.61M USD | CN¥14.93 2.2 USD | CN¥16.68 2.46 USD | CN¥2.25B 331.37M USD | 80.00 | CN¥0.20 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.68 1.87 USD |
-0.94
|
CN¥2.24B 330.97M USD | CN¥3.82M 564.13K USD | CN¥12.16 1.79 USD | CN¥12.85 1.9 USD | CN¥2.24B 330.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.18 1.65 USD |
+4.19
|
CN¥2.24B 329.85M USD | CN¥6.03M 889.44K USD | CN¥10.59 1.56 USD | CN¥11.33 1.67 USD | CN¥2.24B 329.85M USD | 29.42 | CN¥0.38 0.06 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.70 2.46 USD |
+8.3
|
CN¥2.23B 329.56M USD | CN¥9.10M 1.34M USD | CN¥15.12 2.23 USD | CN¥16.82 2.48 USD | CN¥2.23B 329.56M USD | 27.37 | CN¥0.61 0.09 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.34 2.71 USD |
+2.12
|
CN¥2.23B 329.54M USD | CN¥8.31M 1.23M USD | CN¥17.78 2.62 USD | CN¥19.66 2.9 USD | CN¥2.23B 329.54M USD | 141.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥2.23B 329.38M USD | CN¥3.66M 540.54K USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.23B 329.38M USD | 48.50 | CN¥0.20 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.97 2.65 USD |
-1.1
|
CN¥2.23B 328.66M USD | CN¥1.89M 279.33K USD | CN¥17.14 2.53 USD | CN¥18.27 2.7 USD | CN¥2.23B 328.66M USD | 31.52 | CN¥0.57 0.08 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.44 2.13 USD |
0
|
CN¥2.23B 328.61M USD | CN¥1.80M 266.11K USD | CN¥13.74 2.03 USD | CN¥14.53 2.14 USD | CN¥2.23B 328.61M USD | 30.72 | CN¥0.47 0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.73 2.32 USD |
-0.06
|
CN¥2.23B 328.45M USD | CN¥2.84M 418.82K USD | CN¥15.08 2.23 USD | CN¥16.12 2.38 USD | CN¥2.23B 328.45M USD | 131.08 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.22B 327.55M USD | CN¥6.68M 986.3K USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥2.22B 327.28M USD | CN¥14.38M 2.12M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥2.22B 327.28M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.12 1.94 USD |
-7.54
|
CN¥2.22B 327.15M USD | CN¥4.15M 612.05K USD | CN¥12.95 1.91 USD | CN¥14.32 2.11 USD | CN¥2.22B 327.15M USD | 100.92 | CN¥0.13 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.34 0.94 USD |
-4.37
|
CN¥2.21B 326.46M USD | CN¥21.20M 3.13M USD | CN¥6.30 0.93 USD | CN¥6.56 0.97 USD | CN¥2.21B 326.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥2.21B 326.31M USD | CN¥21.44M 3.16M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
+5.06
|
CN¥2.21B 326.15M USD | CN¥8.86M 1.31M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥2.21B 326.14M USD | CN¥3.45M 509.17K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.19 4.01 USD |
-1.84
|
CN¥2.21B 325.58M USD | CN¥1.73M 255.6K USD | CN¥26.00 3.84 USD | CN¥27.70 4.09 USD | CN¥2.21B 325.58M USD | 26.92 | CN¥1.01 0.15 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥2.20B 324.46M USD | CN¥10.84M 1.6M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥2.20B 324.46M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥2.19B 322.55M USD | CN¥5.95M 877.36K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥2.19B 322.55M USD | 115.00 | CN¥0.04 0.005 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.79 1.44 USD |
+1.03
|
CN¥2.18B 322.24M USD | CN¥3.87M 570.75K USD | CN¥9.27 1.37 USD | CN¥9.79 1.44 USD | CN¥2.18B 322.24M USD | 28.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥2.18B 321.74M USD | CN¥4.86M 716.53K USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥2.18B 321.74M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥2.18B 321.45M USD | CN¥46.08M 6.8M USD | CN¥1.28 0.19 USD | CN¥1.38 0.2 USD | CN¥2.18B 321.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥2.17B 320.9M USD | CN¥6.02M 888.35K USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥2.17B 320.9M USD | 21.68 | CN¥0.35 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.07 0.31 USD |
+1.97
|
CN¥2.17B 320.69M USD | CN¥13.20M 1.95M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥2.17B 320.69M USD | 0 | -CN¥1.82 -0.2 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥2.16B 319.43M USD | CN¥10.52M 1.55M USD | CN¥7.32 1.08 USD | CN¥8.00 1.18 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.91 5.3 USD |
+1.27
|
CN¥2.16B 318.92M USD | CN¥513.56K 75.77K USD | CN¥34.31 5.06 USD | CN¥36.08 5.32 USD | CN¥2.16B 318.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.16
|
$316.25M — | $3.18M — | $0.26 — | $0.26 — | $316.25M — | 13.09 | $0.02 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.66 1.57 USD |
-0.47
|
CN¥2.14B 316.13M USD | CN¥3.61M 532.69K USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥2.14B 316.13M USD | 177.66 | CN¥0.06 0.008 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.14B 315.69M USD | CN¥8.21M 1.21M USD | CN¥6.63 0.98 USD | CN¥7.27 1.07 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.14B 315.1M USD | CN¥25.40M 3.75M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.31
|
$314.52M — | $224.50K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥2.13B 314.03M USD | CN¥6.99M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.07 1.78 USD | CN¥2.13B 314.03M USD | 18.16 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥2.12B 312.23M USD | CN¥3.98M 587.26K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.12B 312.23M USD | 14.73 | CN¥0.45 0.07 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥2.12B 312.14M USD | CN¥6.29M 927.58K USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥2.12B 312.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥2.11B 311.41M USD | CN¥9.90M 1.46M USD | CN¥5.66 0.84 USD | CN¥6.01 0.89 USD | CN¥2.11B 311.41M USD | 75.00 | CN¥0.08 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.36 1.23 USD |
+1.46
|
CN¥2.10B 310.47M USD | CN¥4.77M 703.22K USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥2.10B 310.47M USD | 34.83 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥2.10B 310.2M USD | CN¥7.69M 1.13M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥2.10B 310.2M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥2.10B 310.02M USD | CN¥6.82M 1.01M USD | CN¥7.03 1.04 USD | CN¥7.44 1.1 USD | CN¥2.10B 310.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥2.10B 309.63M USD | CN¥11.44M 1.69M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥2.10B 309.63M USD | 0 | CN¥0.00 0 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥22.48 3.32 USD |
+2.6
|
CN¥2.10B 309.52M USD | CN¥2.86M 421.52K USD | CN¥21.06 3.11 USD | CN¥22.48 3.32 USD | CN¥2.10B 309.52M USD | 321.14 | CN¥0.07 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.29 2.26 USD |
-0.59
|
CN¥2.09B 309.09M USD | CN¥2.13M 313.8K USD | CN¥14.50 2.14 USD | CN¥15.30 2.26 USD | CN¥2.09B 309.09M USD | 152.90 | CN¥0.10 0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥2.08B 306.93M USD | CN¥36.85M 5.44M USD | CN¥2.90 0.43 USD | CN¥3.15 0.46 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.77 3.95 USD |
+1.48
|
CN¥2.07B 305.46M USD | CN¥2.03M 298.94K USD | CN¥25.46 3.76 USD | CN¥26.87 3.96 USD | CN¥2.07B 305.46M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.83 0.71 USD |
-4.92
|
CN¥2.07B 305.44M USD | CN¥8.78M 1.29M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.07B 305.44M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.90 3.53 USD |
-1.2
|
CN¥2.07B 305.38M USD | CN¥1.71M 252.3K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥2.07B 305.38M USD | 48.77 | CN¥0.49 0.07 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.06B 304.26M USD | CN¥8.72M 1.29M USD | CN¥4.27 0.63 USD | CN¥4.50 0.66 USD | CN¥2.06B 304.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.95 2.65 USD |
+1.82
|
CN¥2.06B 303.83M USD | CN¥4.67M 689.63K USD | CN¥17.06 2.52 USD | CN¥18.09 2.67 USD | CN¥2.06B 303.83M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.06B 303.82M USD | CN¥4.99M 736.99K USD | CN¥9.52 1.4 USD | CN¥10.07 1.49 USD | CN¥2.06B 303.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥2.05B 302.55M USD | CN¥4.32M 637.42K USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥2.05B 302.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.95 2.06 USD |
+0.65
|
CN¥2.04B 301.38M USD | CN¥2.38M 350.9K USD | CN¥13.22 1.95 USD | CN¥13.97 2.06 USD | CN¥2.04B 301.38M USD | 36.71 | CN¥0.38 0.06 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥2.04B 301.31M USD | CN¥2.88M 424.68K USD | CN¥10.64 1.57 USD | CN¥11.23 1.66 USD | CN¥2.04B 301.31M USD | 34.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥2.04B 300.39M USD | CN¥3.10M 457.69K USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥2.04B 300.39M USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥2.04B 300.33M USD | CN¥4.29M 633.41K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥2.04B 300.33M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $779.40K — | $0.15 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.02B 297.59M USD | CN¥18.33M 2.7M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥2.02B 297.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥2.01B 296.77M USD | CN¥3.70M 545.6K USD | CN¥11.05 1.63 USD | CN¥11.68 1.72 USD | CN¥2.01B 296.77M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥2.00B 295.14M USD | CN¥4.01M 591.54K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||