Pagina di risultati 19 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.19 2.67 USD |
+1
|
$2.57B 357.76M USD | $1.04M 144.33K USD | $19 2.64 USD | $19.68 2.74 USD | $2.57B 357.76M USD | 76.76 | $0.25 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.96 3.61 USD |
+0.54
|
$2.56B 355.95M USD | $460.5K 64.03K USD | $25.51 3.55 USD | $26.06 3.62 USD | $2.56B 355.95M USD | 37.08 | $0.7 0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
+0.47
|
$2.56B 355.77M USD | $1.74M 242.34K USD | $10.66 1.48 USD | $10.85 1.51 USD | $2.56B 355.77M USD | 27.48 | $0.39 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.29 1.57 USD |
+1.26
|
$2.55B 354.19M USD | $1.28M 177.35K USD | $11.09 1.54 USD | $11.34 1.58 USD | $2.55B 354.19M USD | 188.16 | $0.06 0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.65 2.59 USD |
-0.53
|
$2.53B 351.23M USD | $3.09M 430.14K USD | $18.51 2.57 USD | $19.08 2.65 USD | $2.53B 351.23M USD | 74.59 | $0.25 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.58 1.19 USD |
-0.58
|
$2.53B 351.1M USD | $7.9M 1.1M USD | $8.55 1.19 USD | $8.68 1.21 USD | $2.53B 351.1M USD | 122.57 | $0.07 0.009 USD | |
| KAICHUANG INT'L 600097.SS | $10.48 1.46 USD |
-0.38
|
$2.53B 351.09M USD | $3.39M 471.96K USD | $10.46 1.45 USD | $10.58 1.47 USD | $2.53B 351.09M USD | 38.81 | $0.27 0.04 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
+1.18
|
$2.52B 351M USD | $1.71M 237.51K USD | $4.26 0.59 USD | $4.32 0.6 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.05 4.32 USD |
+1.01
|
$2.52B 350.37M USD | $966K 134.32K USD | $30.32 4.22 USD | $31.35 4.36 USD | $2.52B 350.37M USD | 47.04 | $0.66 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.95 1.94 USD |
-0.29
|
$2.52B 349.83M USD | $1.08M 149.82K USD | $13.9 1.93 USD | $14.01 1.95 USD | $2.52B 349.83M USD | 0 | -$0.41 -0.05 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
+0.3
|
$2.51B 349.35M USD | $3.23M 449.24K USD | $3.32 0.46 USD | $3.36 0.47 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.27 1.98 USD |
+0.63
|
$2.51B 348.97M USD | $1.69M 234.97K USD | $14.12 1.96 USD | $14.35 2 USD | $2.51B 348.97M USD | 0 | -$6.28 -0.8 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.11 0.85 USD |
-0.33
|
$2.51B 348.86M USD | $1.14M 158.67K USD | $6.1 0.85 USD | $6.17 0.86 USD | $2.51B 348.86M USD | 0 | -$0.11 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.96 2.91 USD |
-0.29
|
$2.51B 348.45M USD | $585.84K 81.46K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 348.45M USD | 0 | -$0.28 -0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.25 2.68 USD |
-0.47
|
$2.5B 347.96M USD | $715.2K 99.44K USD | $19.2 2.67 USD | $19.35 2.69 USD | $2.5B 347.96M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.01 3.48 USD |
+0.24
|
$2.5B 347.75M USD | $993.35K 138.12K USD | $24.47 3.4 USD | $25.3 3.52 USD | $2.5B 347.75M USD | 0 | -$0.75 -0.1 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.23 0.31 USD |
0
|
$2.5B 347.56M USD | $3.88M 539.42K USD | $2.22 0.31 USD | $2.24 0.31 USD | $2.5B 347.56M USD | 0 | -$0.14 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.43 0.89 USD |
-0.31
|
$2.49B 346.63M USD | $7.97M 1.11M USD | $6.36 0.88 USD | $6.52 0.91 USD | $2.49B 346.63M USD | 0 | -$0.28 -0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.5 1.04 USD |
-0.79
|
$2.49B 346.3M USD | $3.1M 430.96K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.49B 346.3M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
-0.39
|
$2.49B 345.94M USD | $4.53M 629.71K USD | $5.15 0.72 USD | $5.19 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.51 1.18 USD |
-2.75
|
$2.48B 345.5M USD | $10.82M 1.5M USD | $8.48 1.18 USD | $8.75 1.22 USD | $2.48B 345.5M USD | 0 | -$0.05 -0.006 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.12 2.52 USD |
-0.22
|
$2.48B 345.19M USD | $406.86K 56.57K USD | $18.1 2.52 USD | $18.36 2.55 USD | $2.48B 345.19M USD | 0 | -$0.13 -0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.22 1.84 USD |
-0.23
|
$2.48B 345.16M USD | $1.43M 198.3K USD | $13.18 1.83 USD | $13.38 1.86 USD | $2.48B 345.16M USD | 77.76 | $0.17 0.02 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.49 2.43 USD |
+0.29
|
$2.47B 344.11M USD | $1.2M 166.98K USD | $17.39 2.42 USD | $17.58 2.44 USD | $2.47B 344.11M USD | 14.94 | $1.17 0.16 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
-0.28
|
$2.47B 344.08M USD | $5.82M 809.87K USD | $3.61 0.5 USD | $3.66 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| HENGFENG PAPER 600356.SS | $8.26 1.15 USD |
+0.12
|
$2.47B 343.09M USD | $1.46M 202.81K USD | $8.24 1.15 USD | $8.32 1.16 USD | $2.47B 343.09M USD | 20.14 | $0.41 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.61 4.4 USD |
-0.32
|
$2.46B 342.66M USD | $259.66K 36.1K USD | $31.53 4.38 USD | $32.33 4.5 USD | $2.46B 342.66M USD | 131.70 | $0.24 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.28 4.07 USD |
+0.65
|
$2.46B 342.27M USD | $459.89K 63.94K USD | $29.16 4.05 USD | $29.39 4.09 USD | $2.46B 342.27M USD | 48.00 | $0.61 0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $14.26 1.98 USD |
+10.03
|
$2.46B 341.74M USD | $2.38M 330.71K USD | $14.26 1.98 USD | $14.26 1.98 USD | $2.46B 341.74M USD | 0 | -$1.04 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.92 3.19 USD |
+1.64
|
$2.45B 341.34M USD | $518.97K 72.16K USD | $22.46 3.12 USD | $22.98 3.2 USD | $2.45B 341.34M USD | 0 | -$1.06 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.49 2.01 USD |
+3.72
|
$2.45B 340.49M USD | $4.95M 688.65K USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.45B 340.49M USD | 60.37 | $0.24 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.03 4.31 USD |
+0.36
|
$2.45B 340.17M USD | $370.9K 51.57K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.17M USD | 58.54 | $0.53 0.07 USD | |
| SINOMACH GENERAL 600444.SS | $16.68 2.32 USD |
-0.18
|
$2.44B 339.59M USD | $925.9K 128.74K USD | $16.57 2.3 USD | $16.75 2.33 USD | $2.44B 339.59M USD | 57.51 | $0.29 0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.35 2.83 USD |
+3.09
|
$2.44B 339.54M USD | $3.81M 530.4K USD | $19.41 2.7 USD | $20.5 2.85 USD | $2.44B 339.54M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
+0.23
|
$2.44B 339.31M USD | $3.57M 496.37K USD | $4.27 0.59 USD | $4.32 0.6 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.71 1.63 USD |
-0.59
|
$2.43B 337.66M USD | $1.24M 172.57K USD | $11.67 1.62 USD | $11.83 1.64 USD | $2.43B 337.66M USD | 0 | -$0.4 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.49 1.74 USD |
-1.26
|
$2.42B 337.04M USD | $1.42M 197.03K USD | $12.4 1.72 USD | $12.65 1.76 USD | $2.42B 337.04M USD | 24.49 | $0.51 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.2 3.36 USD |
+0.04
|
$2.42B 336.48M USD | $608.8K 84.65K USD | $24.02 3.34 USD | $24.47 3.4 USD | $2.42B 336.48M USD | 43.21 | $0.56 0.08 USD | |
| LINHAI 600099.SS | $11.03 1.53 USD |
-0.45
|
$2.42B 336.05M USD | $1.54M 214.11K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.42B 336.05M USD | 122.55 | $0.09 0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.95 1.66 USD |
-0.08
|
$2.41B 335.14M USD | $711.8K 98.97K USD | $11.9 1.65 USD | $12.01 1.67 USD | $2.41B 335.14M USD | 35.14 | $0.34 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.38 1.72 USD |
+0.16
|
$2.41B 334.65M USD | $1.06M 146.82K USD | $12.26 1.7 USD | $12.42 1.73 USD | $2.41B 334.65M USD | 34.38 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.83 1.09 USD |
-0.25
|
$2.4B 334.23M USD | $892.8K 124.14K USD | $7.81 1.09 USD | $7.88 1.1 USD | $2.4B 334.23M USD | 35.59 | $0.22 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.65 0.92 USD |
-0.6
|
$2.39B 332.26M USD | $5.45M 757.68K USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.39B 332.26M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.62 2.73 USD |
+2.56
|
$2.38B 331M USD | $1.05M 145.8K USD | $19.15 2.66 USD | $19.75 2.75 USD | $2.38B 331M USD | 0 | -$1.8 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.01 0.7 USD |
+2.04
|
$2.38B 330.42M USD | $4.31M 599.89K USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 330.42M USD | 33.39 | $0.15 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.73 1.77 USD |
+0.32
|
$2.36B 328.23M USD | $627.53K 87.25K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.36B 328.23M USD | 0 | -$1.1 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.61 0.78 USD |
+1.45
|
$2.35B 327.39M USD | $3.44M 477.83K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.46 2.29 USD |
+0.18
|
$2.35B 327.39M USD | $409.3K 56.91K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.35B 327.39M USD | 96.82 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.26 1.98 USD |
+1.28
|
$2.35B 326.73M USD | $2.42M 336.15K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.35B 326.73M USD | 0 | -$0.44 -0.06 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.07 2.65 USD |
+2.75
|
$2.35B 326.46M USD | $1.03M 143.16K USD | $18.41 2.56 USD | $19.36 2.69 USD | $2.35B 326.46M USD | 33.45 | $0.57 0.08 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.14 3.5 USD |
+0.08
|
$2.35B 326.37M USD | $460K 63.96K USD | $24.97 3.47 USD | $25.35 3.52 USD | $2.35B 326.37M USD | 28.24 | $0.89 0.12 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.37 1.58 USD |
+0.18
|
$2.35B 326.28M USD | $1.57M 217.88K USD | $11.31 1.57 USD | $11.44 1.59 USD | $2.35B 326.28M USD | 49.43 | $0.23 0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.82 0.39 USD |
-0.35
|
$2.34B 325.45M USD | $6.16M 856.28K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.34B 325.45M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.66 2.32 USD |
+0.3
|
$2.34B 325.15M USD | $1.46M 202.58K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.34B 325.15M USD | 29.22 | $0.57 0.08 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.38 0.75 USD |
-2.36
|
$2.33B 324.39M USD | $18.37M 2.55M USD | $5.33 0.74 USD | $5.53 0.77 USD | $2.33B 324.39M USD | 0 | -$2.79 -0.3 USD | |
| NINGBO UNITED 600051.SS | $7.5 1.04 USD |
-1.19
|
$2.33B 324.19M USD | $5.07M 704.69K USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.33B 324.19M USD | 26.78 | $0.28 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $6.39 0.89 USD |
-0.31
|
$2.33B 324.05M USD | $3.59M 499.08K USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.33B 324.05M USD | 319.50 | $0.02 0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.38 1.44 USD |
+0.19
|
$2.33B 323.75M USD | $971K 135.01K USD | $10.3 1.43 USD | $10.41 1.45 USD | $2.33B 323.75M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.67 1.9 USD |
+0.96
|
$2.31B 321.24M USD | $922.3K 128.24K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.31B 321.24M USD | 455.66 | $0.03 0.004 USD | |
| Fujian Cement Inc. 600802.SS | $5.03 0.7 USD |
0
|
$2.3B 320.49M USD | $9.73M 1.35M USD | $4.98 0.69 USD | $5.11 0.71 USD | $2.3B 320.49M USD | 0 | -$0.21 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.04 3.2 USD |
-0.43
|
$2.3B 320.42M USD | $1.79M 248.32K USD | $22.63 3.15 USD | $23.14 3.22 USD | $2.3B 320.42M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.36 1.3 USD |
+0.21
|
$2.29B 318.39M USD | $1.65M 229.11K USD | $9.32 1.3 USD | $9.42 1.31 USD | $2.29B 318.39M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.75 1.77 USD |
-1.39
|
$2.29B 318M USD | $1.77M 245.84K USD | $12.65 1.76 USD | $12.87 1.79 USD | $2.29B 318M USD | 20.90 | $0.61 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $20.23 2.81 USD |
+2.43
|
$2.29B 317.85M USD | $398K 55.34K USD | $19.66 2.73 USD | $20.25 2.82 USD | $2.29B 317.85M USD | 0 | -$0.79 -0.1 USD | |
| JINGGU FORESTRY 600265.SS | $17.6 2.45 USD |
+0.69
|
$2.28B 317.64M USD | $171.1K 23.79K USD | $17.35 2.41 USD | $17.65 2.45 USD | $2.28B 317.64M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $43.74 6.08 USD |
+1.51
|
$2.28B 316.57M USD | $510.65K 71K USD | $42.64 5.93 USD | $44.07 6.13 USD | $2.28B 316.57M USD | 136.68 | $0.32 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.46 0.48 USD |
-0.29
|
$2.27B 315.9M USD | $5.73M 796.66K USD | $3.44 0.48 USD | $3.49 0.49 USD | $2.27B 315.9M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.14 4.89 USD |
+0.37
|
$2.26B 314.65M USD | $165.72K 23.04K USD | $34.88 4.85 USD | $35.32 4.91 USD | $2.26B 314.65M USD | 24.40 | $1.44 0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.26B 314.08M USD | $1.85M 257.44K USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.26B 314.08M USD | 53.58 | $0.12 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.63 1.48 USD |
-0.56
|
$2.25B 312.9M USD | $1.79M 248.87K USD | $10.58 1.47 USD | $10.77 1.5 USD | $2.25B 312.9M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.17 4.61 USD |
+1.47
|
$2.24B 311.1M USD | $186.04K 25.87K USD | $32.61 4.53 USD | $33.27 4.63 USD | $2.24B 311.1M USD | 54.37 | $0.61 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.05 1.68 USD |
-0.17
|
$2.21B 306.86M USD | $963.7K 134K USD | $12 1.67 USD | $12.12 1.69 USD | $2.21B 306.86M USD | 48.20 | $0.25 0.03 USD | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
-0.28
|
$2.2B 306.5M USD | $14.98M 2.08M USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.75 0.8 USD |
-1.03
|
$2.2B 306.48M USD | $7.9M 1.1M USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.2B 306.48M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.73 2.47 USD |
+0.23
|
$2.2B 305.58M USD | $243.07K 33.8K USD | $17.61 2.45 USD | $17.77 2.47 USD | $2.2B 305.58M USD | 34.09 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.01 2.5 USD |
+0.22
|
$2.19B 303.86M USD | $444.9K 61.86K USD | $17.89 2.49 USD | $18.04 2.51 USD | $2.19B 303.86M USD | 31.59 | $0.57 0.08 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.81 0.67 USD |
-0.62
|
$2.18B 302.89M USD | $2.5M 347.74K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.18B 302.89M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.29 0.87 USD |
+0.32
|
$2.18B 302.61M USD | $3.46M 480.51K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.18B 302.61M USD | 0 | -$0.41 -0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49 6.81 USD |
+0.7
|
$2.18B 302.5M USD | $353.28K 49.12K USD | $48.5 6.74 USD | $49.67 6.91 USD | $2.18B 302.5M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.07 0.7 USD |
+0.4
|
$2.17B 301.82M USD | $3.25M 452.18K USD | $5.02 0.7 USD | $5.08 0.71 USD | $2.17B 301.82M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.83 3.87 USD |
+1.05
|
$2.16B 300.79M USD | $301.53K 41.93K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.16B 300.79M USD | 0 | -$1.12 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.43 1.73 USD |
+0.97
|
$2.16B 300.3M USD | $404.23K 56.21K USD | $12.29 1.71 USD | $12.48 1.74 USD | $2.16B 300.3M USD | 54.04 | $0.23 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.4 2.14 USD |
-0.45
|
$2.16B 299.78M USD | $1.1M 153.11K USD | $15.28 2.12 USD | $15.52 2.16 USD | $2.16B 299.78M USD | 0 | -$2.02 -0.2 USD | |
| ANTAI GROUP 600408.SS | $2.14 0.3 USD |
-0.47
|
$2.15B 299.58M USD | $11.46M 1.59M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.15B 299.58M USD | 0 | -$0.27 -0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
0
|
$2.15B 299.34M USD | $4.18M 580.66K USD | $7.41 1.03 USD | $7.54 1.05 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.42 0.89 USD |
+0.31
|
$2.15B 298.57M USD | $946.4K 131.59K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.15B 298.57M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.27 0.59 USD |
+0.23
|
$2.12B 295.17M USD | $3.66M 509.28K USD | $4.25 0.59 USD | $4.29 0.6 USD | $2.12B 295.17M USD | 47.44 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
+0.26
|
$2.12B 294.89M USD | $3.49M 485.89K USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.45 1.45 USD |
+0.1
|
$2.11B 293.76M USD | $1.68M 232.94K USD | $10.43 1.45 USD | $10.57 1.47 USD | $2.11B 293.76M USD | 87.08 | $0.12 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.54 1.47 USD |
+0.67
|
$2.11B 293.1M USD | $4.64M 644.52K USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 293.1M USD | 42.15 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.32 1.02 USD |
-0.27
|
$2.1B 292.15M USD | $2.91M 404.53K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.1B 292.15M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13 1.81 USD |
-0.69
|
$2.1B 291.45M USD | $1.95M 271.65K USD | $12.74 1.77 USD | $13.15 1.83 USD | $2.1B 291.45M USD | 0 | -$1.17 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.45 1.45 USD |
-0.76
|
$2.09B 290.6M USD | $1.74M 241.84K USD | $10.41 1.45 USD | $10.6 1.47 USD | $2.09B 290.6M USD | 80.38 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.5 0.9 USD |
-0.91
|
$2.09B 290.22M USD | $4.45M 618.77K USD | $6.49 0.9 USD | $6.62 0.92 USD | $2.09B 290.22M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.99 1.39 USD |
+0.71
|
$2.09B 290.14M USD | $1.47M 203.7K USD | $9.9 1.38 USD | $10.04 1.4 USD | $2.09B 290.14M USD | 0 | -$0.23 -0.03 USD | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-2.86
|
$2.06B 287.02M USD | $18.43M 2.56M USD | $5.4 0.75 USD | $5.63 0.78 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.91 4.3 USD |
-0.29
|
$2.06B 286.58M USD | $252.1K 35.05K USD | $30.9 4.3 USD | $31.24 4.34 USD | $2.06B 286.58M USD | 42.34 | $0.73 0.1 USD | |
| Qibu Corporation Limited 603557.SS | $3.29 0.46 USD |
+1.86
|
$2.05B 285.19M USD | $6.41M 891.42K USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.05B 285.19M USD | 0 | -$0.21 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
+0.13
|
$2.03B 282.58M USD | $1.63M 225.95K USD | $7.91 1.1 USD | $8.04 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||