Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.90 1.02 USD |
+5.02
|
CN¥2.41B 355.3M USD | CN¥21.11M 3.11M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.20 0.91 USD |
-1.75
|
CN¥2.40B 354.22M USD | CN¥19.75M 2.91M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.40B 354.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.18 1.21 USD |
-3.31
|
CN¥2.40B 354.11M USD | CN¥3.26M 481.05K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥2.40B 354.11M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥2.39B 353.02M USD | CN¥5.42M 799.78K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥2.39B 353.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.57 1.41 USD |
-1.34
|
CN¥2.39B 353.01M USD | CN¥8.52M 1.26M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.39B 353.01M USD | 28.99 | CN¥0.33 0.05 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.59 3.19 USD |
-1.68
|
CN¥2.37B 350.41M USD | CN¥938.30K 138.44K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.37B 350.41M USD | 37.87 | CN¥0.57 0.08 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.87 2.49 USD |
-6.17
|
CN¥2.37B 349.38M USD | CN¥5.67M 836.64K USD | CN¥16.80 2.48 USD | CN¥17.98 2.65 USD | CN¥2.37B 349.38M USD | 84.35 | CN¥0.20 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.73 2.62 USD |
-8.23
|
CN¥2.36B 348.82M USD | CN¥7.05M 1.04M USD | CN¥17.61 2.6 USD | CN¥19.66 2.9 USD | CN¥2.36B 348.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.30 2.55 USD |
-2.92
|
CN¥2.36B 348.71M USD | CN¥1.68M 247.43K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.36B 348.71M USD | 31.45 | CN¥0.55 0.08 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥2.36B 348.36M USD | CN¥3.32M 489.5K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.46 2.58 USD |
-2.78
|
CN¥2.36B 348.3M USD | CN¥1.25M 183.89K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.36B 348.3M USD | 43.64 | CN¥0.40 0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.27 2.25 USD |
-1.93
|
CN¥2.36B 348.19M USD | CN¥763.31K 112.62K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.36B 348.19M USD | 14.97 | CN¥1.02 0.15 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥2.35B 346.84M USD | CN¥4.27M 629.65K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.35 5.36 USD |
-3.2
|
CN¥2.34B 345.39M USD | CN¥745.24K 109.96K USD | CN¥36.32 5.36 USD | CN¥37.57 5.54 USD | CN¥2.34B 345.39M USD | 24.07 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥2.34B 344.92M USD | CN¥6.80M 1M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 344.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥2.33B 343.87M USD | CN¥4.87M 718.29K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 343.87M USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.01 0.89 USD |
-1.31
|
CN¥2.33B 343.19M USD | CN¥2.30M 339.56K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.29 1.37 USD |
-2.31
|
CN¥2.32B 342.75M USD | CN¥1.58M 233.09K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.32B 342.75M USD | 30.96 | CN¥0.30 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.78 0.85 USD |
-2.86
|
CN¥2.32B 342.07M USD | CN¥2.40M 353.97K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.32B 342.07M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.50 3.47 USD |
0
|
CN¥2.32B 341.93M USD | CN¥1.15M 170.37K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.32B 341.93M USD | 27.01 | CN¥0.87 0.13 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.88 1.31 USD |
-2.84
|
CN¥2.31B 341.54M USD | CN¥1.74M 257.16K USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥2.31B 341.54M USD | 20.18 | CN¥0.44 0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.64 1.57 USD |
-3.01
|
CN¥2.30B 339.64M USD | CN¥2.37M 349.58K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.30B 339.64M USD | 27.28 | CN¥0.39 0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.59 1.41 USD |
-2.34
|
CN¥2.28B 336.7M USD | CN¥1.83M 269.69K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥2.28B 336.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.41 1.68 USD |
+0.35
|
CN¥2.28B 336.64M USD | CN¥3.95M 582.67K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.28B 336.64M USD | 30.02 | CN¥0.38 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥2.28B 335.99M USD | CN¥2.34M 345.05K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥2.28B 335.99M USD | 24.79 | CN¥0.34 0.05 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.93 1.17 USD |
-2.1
|
CN¥2.27B 334.88M USD | CN¥1.40M 207.05K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.27B 334.88M USD | 46.64 | CN¥0.17 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥2.26B 333.71M USD | CN¥3.92M 578.68K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.71M USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.10 1.05 USD |
-2.61
|
CN¥2.25B 332.25M USD | CN¥1.65M 243.58K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.25B 332.25M USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥2.23B 329.4M USD | CN¥7.82M 1.15M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.23B 329.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥2.23B 329.25M USD | CN¥2.79M 411.66K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.23B 329.25M USD | 18.42 | CN¥0.21 0.03 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.28 2.84 USD |
-6
|
CN¥2.22B 327.76M USD | CN¥2.39M 352.31K USD | CN¥19.28 2.84 USD | CN¥20.60 3.04 USD | CN¥2.22B 327.76M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥2.22B 327.72M USD | CN¥2.70M 398.3K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.22B 327.72M USD | 40.51 | CN¥0.29 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥2.22B 327.64M USD | CN¥1.75M 258.25K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.22B 327.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.21B 326.23M USD | CN¥8.21M 1.21M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥2.21B 326.23M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥2.21B 325.46M USD | CN¥3.22M 475.51K USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥2.21B 325.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥2.20B 325.21M USD | CN¥3.46M 510.53K USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥2.20B 325.21M USD | 26.71 | CN¥0.21 0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.28 2.11 USD |
-1.86
|
CN¥2.20B 325.02M USD | CN¥522.12K 77.04K USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥2.20B 325.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.77 1.59 USD |
-3.23
|
CN¥2.18B 321.27M USD | CN¥3.04M 448.67K USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥2.18B 321.27M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.16 2.09 USD |
-1.67
|
CN¥2.17B 320.26M USD | CN¥1.41M 208.48K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 320.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.26 1.81 USD |
-3.46
|
CN¥2.17B 320.01M USD | CN¥6.08M 897.24K USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥2.16B 318.81M USD | CN¥10.10M 1.49M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.16B 318.81M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥2.16B 318.61M USD | CN¥4.05M 597.68K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.16B 318.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.47 2.73 USD |
-3.8
|
CN¥2.15B 317.14M USD | CN¥2.57M 379.12K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.71 1.88 USD |
-5.43
|
CN¥2.15B 316.93M USD | CN¥1.80M 266K USD | CN¥12.62 1.86 USD | CN¥13.53 2 USD | CN¥2.15B 316.93M USD | 97.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥2.15B 316.82M USD | CN¥1.89M 278.13K USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥2.15B 316.54M USD | CN¥4.66M 687.47K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥2.13B 314.69M USD | CN¥5.97M 880.3K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.18 2.53 USD |
-1.94
|
CN¥2.13B 314.21M USD | CN¥933.75K 137.77K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.13B 314.21M USD | 30.14 | CN¥0.57 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.15 3.86 USD |
-1.4
|
CN¥2.12B 313.13M USD | CN¥788.91K 116.4K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.12B 313.13M USD | 25.89 | CN¥1.01 0.15 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.71 2.02 USD |
-1.93
|
CN¥2.11B 312M USD | CN¥1.07M 158.09K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥2.11B 312M USD | 29.17 | CN¥0.47 0.07 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.11B 311.66M USD | CN¥5.16M 760.9K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.11B 311.66M USD | 36.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-3.01
|
$311.42M — | $1.78M — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.46 1.4 USD |
-1.56
|
CN¥2.11B 311.38M USD | CN¥2.02M 298.4K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.11B 311.38M USD | 27.82 | CN¥0.34 0.05 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.11B 310.85M USD | CN¥3.83M 565.44K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.11B 310.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.10K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.87 2.19 USD |
-2.24
|
CN¥2.10B 310.49M USD | CN¥1.16M 170.74K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.10B 310.49M USD | 123.91 | CN¥0.12 0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.10B 309.54M USD | CN¥30.54M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.40 0.21 USD | CN¥2.10B 309.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.67 2.31 USD |
+0.77
|
CN¥2.10B 309.23M USD | CN¥3.18M 468.73K USD | CN¥15.30 2.26 USD | CN¥15.91 2.35 USD | CN¥2.10B 309.23M USD | 25.68 | CN¥0.61 0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥2.10M 309.86K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥2.09B 308.53M USD | CN¥2.62M 386.69K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.09B 308.53M USD | 110.00 | CN¥0.04 0.005 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥2.09B 308.17M USD | CN¥3.30M 486.88K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.09B 308.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.36 0.35 USD |
-2.48
|
CN¥2.09B 308.04M USD | CN¥9.30M 1.37M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.24 1.36 USD |
-3.04
|
CN¥2.08B 307.6M USD | CN¥2.60M 382.95K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 307.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.08B 306.78M USD | CN¥5.02M 740.95K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.08B 306.78M USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.30 1.52 USD |
-2.37
|
CN¥2.07B 305.45M USD | CN¥2.05M 303.11K USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥2.07B 305.45M USD | 171.66 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥2.06B 303.75M USD | CN¥1.77M 261.26K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.06B 303.75M USD | 14.33 | CN¥0.45 0.07 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥2.06B 303.65M USD | CN¥9.76M 1.44M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥2.06B 303.65M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.68 0.54 USD |
-6.36
|
CN¥2.05B 303.04M USD | CN¥9.47M 1.4M USD | CN¥3.67 0.54 USD | CN¥4.00 0.59 USD | CN¥2.05B 303.04M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥2.05B 302.8M USD | CN¥5.39M 795.8K USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.50 1.7 USD |
-1.37
|
CN¥2.04B 301.2M USD | CN¥2.00M 295.35K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.04B 301.2M USD | 17.42 | CN¥0.66 0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.12 1.05 USD |
-3.39
|
CN¥2.04B 301.03M USD | CN¥3.49M 514.53K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.04B 301.03M USD | 20.34 | CN¥0.35 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥2.03B 299.79M USD | CN¥6.71M 990.43K USD | CN¥2.84 0.42 USD | CN¥2.99 0.44 USD | CN¥2.03B 299.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥2.03B 299.58M USD | CN¥1.51M 222.96K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.03B 299.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.73 4.98 USD |
-2.71
|
CN¥2.03B 299.55M USD | CN¥206.64K 30.49K USD | CN¥33.02 4.87 USD | CN¥35.00 5.16 USD | CN¥2.03B 299.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.03B 299.37M USD | CN¥29.83M 4.4M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥2.03B 299.35M USD | CN¥1.86M 275.06K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.03B 299.35M USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥2.02B 298.58M USD | CN¥2.77M 408.93K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥2.02B 298.58M USD | 33.50 | CN¥0.24 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$297.86M — | $46.60K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥2.02B 297.81M USD | CN¥13.98M 2.06M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.25 0.18 USD |
-3.1
|
CN¥2.01B 296.14M USD | CN¥14.30M 2.11M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.01B 296.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.64 2.16 USD |
-2.53
|
CN¥2.01B 295.95M USD | CN¥1.25M 184.67K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.01B 295.95M USD | 146.40 | CN¥0.10 0.01 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥1.98B 291.47M USD | CN¥4.44M 654.9K USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.47M USD | 23.03 | CN¥0.25 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$291.16M — | $1.70K — | $0.60 — | $0.62 — | $291.16M — | 61.29 | $0.01 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.59 0.68 USD |
-3.77
|
CN¥1.97B 290.26M USD | CN¥7.97M 1.18M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥1.97B 290.26M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥1.97B 290.02M USD | CN¥2.03M 298.9K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥1.97B 290.02M USD | 90.00 | CN¥0.05 0.007 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.65 0.98 USD |
-3.06
|
CN¥1.96B 288.77M USD | CN¥3.42M 504.02K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥1.96B 288.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥1.96B 288.6M USD | CN¥2.82M 416.05K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.96B 288.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.81 1 USD |
-2.85
|
CN¥1.95B 288.42M USD | CN¥2.60M 382.98K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥1.95B 288.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.57 3.33 USD |
-3.17
|
CN¥1.95B 288.38M USD | CN¥1.01M 148.64K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 288.38M USD | 46.06 | CN¥0.49 0.07 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.54 0.82 USD |
-2.98
|
CN¥1.95B 287.54M USD | CN¥5.53M 816.66K USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.54M USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥1.95B 287.52M USD | CN¥2.02M 298.5K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.61 1.57 USD |
-3.63
|
CN¥1.94B 286.71M USD | CN¥1.95M 287.78K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 286.71M USD | 33.15 | CN¥0.32 0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.94B 286.68M USD | CN¥4.58M 675.85K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.94B 286.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.26 1.96 USD |
-2.71
|
CN¥1.94B 286.47M USD | CN¥1.85M 272.87K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.94B 286.47M USD | 34.89 | CN¥0.38 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥1.94B 286.44M USD | CN¥4.32M 637.74K USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.94B 286.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.87 2.49 USD |
-1.52
|
CN¥1.94B 285.55M USD | CN¥3.05M 449.96K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.03 1.18 USD |
-2.43
|
CN¥1.93B 285.46M USD | CN¥2.22M 326.88K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.93B 285.46M USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.20 1.65 USD |
-3.36
|
CN¥1.93B 284.82M USD | CN¥1.84M 272.16K USD | CN¥11.20 1.65 USD | CN¥11.59 1.71 USD | CN¥1.93B 284.82M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.96 3.68 USD |
-3.85
|
CN¥1.93B 284.8M USD | CN¥943.25K 139.17K USD | CN¥24.54 3.62 USD | CN¥25.99 3.83 USD | CN¥1.93B 284.8M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥20.57 3.04 USD |
-3.97
|
CN¥1.92B 283.22M USD | CN¥1.96M 289.16K USD | CN¥20.33 3 USD | CN¥21.47 3.17 USD | CN¥1.92B 283.22M USD | 293.85 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||