$2.2T
Общая капитализация
$96.76B
Общий объем
BTC 56.02%     ETH 9.01%
Доминирование

Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.90 1.02 USD
+5.02
CN¥2.41B 355.3M USD CN¥21.11M 3.11M USD CN¥6.47 0.95 USD CN¥6.90 1.02 USD CN¥2.41B 355.3M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.20 0.91 USD
-1.75
CN¥2.40B 354.22M USD CN¥19.75M 2.91M USD CN¥6.06 0.89 USD CN¥6.41 0.95 USD CN¥2.40B 354.22M USD 0 -CN¥0.06 -0.008 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.18 1.21 USD
-3.31
CN¥2.40B 354.11M USD CN¥3.26M 481.05K USD CN¥8.15 1.2 USD CN¥8.50 1.25 USD CN¥2.40B 354.11M USD 31.46 CN¥0.26 0.04 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥5.58 0.82 USD
-4.94
CN¥2.39B 353.02M USD CN¥5.42M 799.78K USD CN¥5.58 0.82 USD CN¥5.83 0.86 USD CN¥2.39B 353.02M USD 0 -CN¥0.30 -0.04 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥9.57 1.41 USD
-1.34
CN¥2.39B 353.01M USD CN¥8.52M 1.26M USD CN¥9.41 1.39 USD CN¥9.76 1.44 USD CN¥2.39B 353.01M USD 28.99 CN¥0.33 0.05 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥21.59 3.19 USD
-1.68
CN¥2.37B 350.41M USD CN¥938.30K 138.44K USD CN¥21.30 3.14 USD CN¥22.26 3.28 USD CN¥2.37B 350.41M USD 37.87 CN¥0.57 0.08 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥16.87 2.49 USD
-6.17
CN¥2.37B 349.38M USD CN¥5.67M 836.64K USD CN¥16.80 2.48 USD CN¥17.98 2.65 USD CN¥2.37B 349.38M USD 84.35 CN¥0.20 0.03 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.73 2.62 USD
-8.23
CN¥2.36B 348.82M USD CN¥7.05M 1.04M USD CN¥17.61 2.6 USD CN¥19.66 2.9 USD CN¥2.36B 348.82M USD 0 -CN¥1.04 -0.1 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥17.30 2.55 USD
-2.92
CN¥2.36B 348.71M USD CN¥1.68M 247.43K USD CN¥17.20 2.54 USD CN¥17.98 2.65 USD CN¥2.36B 348.71M USD 31.45 CN¥0.55 0.08 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.87 1.16 USD
-2.11
CN¥2.36B 348.36M USD CN¥3.32M 489.5K USD CN¥7.81 1.15 USD CN¥8.13 1.2 USD CN¥2.36B 348.36M USD 0 -CN¥0.33 -0.04 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥17.46 2.58 USD
-2.78
CN¥2.36B 348.3M USD CN¥1.25M 183.89K USD CN¥17.36 2.56 USD CN¥18.06 2.66 USD CN¥2.36B 348.3M USD 43.64 CN¥0.40 0.06 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥15.27 2.25 USD
-1.93
CN¥2.36B 348.19M USD CN¥763.31K 112.62K USD CN¥15.12 2.23 USD CN¥15.57 2.3 USD CN¥2.36B 348.19M USD 14.97 CN¥1.02 0.15 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.52 0.67 USD
-1.09
CN¥2.35B 346.84M USD CN¥4.27M 629.65K USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.35B 346.84M USD 41.09 CN¥0.11 0.02 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥36.35 5.36 USD
-3.2
CN¥2.34B 345.39M USD CN¥745.24K 109.96K USD CN¥36.32 5.36 USD CN¥37.57 5.54 USD CN¥2.34B 345.39M USD 24.07 CN¥1.51 0.22 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.10 0.6 USD
-3.07
CN¥2.34B 344.92M USD CN¥6.80M 1M USD CN¥4.08 0.6 USD CN¥4.28 0.63 USD CN¥2.34B 344.92M USD 0 -CN¥0.08 -0.01 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.36 0.79 USD
-2.9
CN¥2.33B 343.87M USD CN¥4.87M 718.29K USD CN¥5.31 0.78 USD CN¥5.55 0.82 USD CN¥2.33B 343.87M USD 17.29 CN¥0.31 0.05 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.01 0.89 USD
-1.31
CN¥2.33B 343.19M USD CN¥2.30M 339.56K USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥2.33B 343.19M USD 0 -CN¥0.47 -0.06 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.29 1.37 USD
-2.31
CN¥2.32B 342.75M USD CN¥1.58M 233.09K USD CN¥9.22 1.36 USD CN¥9.51 1.4 USD CN¥2.32B 342.75M USD 30.96 CN¥0.30 0.04 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥5.78 0.85 USD
-2.86
CN¥2.32B 342.07M USD CN¥2.40M 353.97K USD CN¥5.73 0.85 USD CN¥5.99 0.88 USD CN¥2.32B 342.07M USD 64.22 CN¥0.09 0.01 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥23.50 3.47 USD
0
CN¥2.32B 341.93M USD CN¥1.15M 170.37K USD CN¥22.68 3.35 USD CN¥23.97 3.54 USD CN¥2.32B 341.93M USD 27.01 CN¥0.87 0.13 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥8.88 1.31 USD
-2.84
CN¥2.31B 341.54M USD CN¥1.74M 257.16K USD CN¥8.86 1.31 USD CN¥9.17 1.35 USD CN¥2.31B 341.54M USD 20.18 CN¥0.44 0.06 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.64 1.57 USD
-3.01
CN¥2.30B 339.64M USD CN¥2.37M 349.58K USD CN¥10.54 1.56 USD CN¥11.00 1.62 USD CN¥2.30B 339.64M USD 27.28 CN¥0.39 0.06 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.59 1.41 USD
-2.34
CN¥2.28B 336.7M USD CN¥1.83M 269.69K USD CN¥9.51 1.4 USD CN¥9.87 1.46 USD CN¥2.28B 336.7M USD 0 -CN¥0.86 -0.1 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.41 1.68 USD
+0.35
CN¥2.28B 336.64M USD CN¥3.95M 582.67K USD CN¥10.94 1.61 USD CN¥11.80 1.74 USD CN¥2.28B 336.64M USD 30.02 CN¥0.38 0.06 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.43 1.24 USD
-0.71
CN¥2.28B 335.99M USD CN¥2.34M 345.05K USD CN¥8.30 1.22 USD CN¥8.54 1.26 USD CN¥2.28B 335.99M USD 24.79 CN¥0.34 0.05 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥7.93 1.17 USD
-2.1
CN¥2.27B 334.88M USD CN¥1.40M 207.05K USD CN¥7.88 1.16 USD CN¥8.11 1.2 USD CN¥2.27B 334.88M USD 46.64 CN¥0.17 0.03 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.73 0.99 USD
-2.18
CN¥2.26B 333.71M USD CN¥3.92M 578.68K USD CN¥6.64 0.98 USD CN¥7.01 1.03 USD CN¥2.26B 333.71M USD 51.76 CN¥0.13 0.02 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.10 1.05 USD
-2.61
CN¥2.25B 332.25M USD CN¥1.65M 243.58K USD CN¥7.04 1.04 USD CN¥7.29 1.08 USD CN¥2.25B 332.25M USD 71.00 CN¥0.10 0.01 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.34 0.64 USD
-1.81
CN¥2.23B 329.4M USD CN¥7.82M 1.15M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥2.23B 329.4M USD 0 -CN¥0.20 -0.02 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.87 0.57 USD
-1.53
CN¥2.23B 329.25M USD CN¥2.79M 411.66K USD CN¥3.83 0.57 USD CN¥3.96 0.58 USD CN¥2.23B 329.25M USD 18.42 CN¥0.21 0.03 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥19.28 2.84 USD
-6
CN¥2.22B 327.76M USD CN¥2.39M 352.31K USD CN¥19.28 2.84 USD CN¥20.60 3.04 USD CN¥2.22B 327.76M USD 0 -CN¥1.99 -0.2 USD
cn Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS CN CN¥11.75 1.73 USD
-3.37
CN¥2.22B 327.72M USD CN¥2.70M 398.3K USD CN¥11.59 1.71 USD CN¥12.14 1.79 USD CN¥2.22B 327.72M USD 40.51 CN¥0.29 0.04 USD
cn Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS CN CN¥5.55 0.82 USD
-1.42
CN¥2.22B 327.64M USD CN¥1.75M 258.25K USD CN¥5.38 0.79 USD CN¥5.63 0.83 USD CN¥2.22B 327.64M USD 0 -CN¥0.85 -0.1 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.11 0.46 USD
-0.32
CN¥2.21B 326.23M USD CN¥8.21M 1.21M USD CN¥3.01 0.44 USD CN¥3.12 0.46 USD CN¥2.21B 326.23M USD 0 -CN¥2.16 -0.3 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.00 1.33 USD
-1.32
CN¥2.21B 325.46M USD CN¥3.22M 475.51K USD CN¥8.89 1.31 USD CN¥9.20 1.36 USD CN¥2.21B 325.46M USD 0 -CN¥0.01 -0.001 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.61 0.83 USD
-2.26
CN¥2.20B 325.21M USD CN¥3.46M 510.53K USD CN¥5.55 0.82 USD CN¥5.77 0.85 USD CN¥2.20B 325.21M USD 26.71 CN¥0.21 0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.28 2.11 USD
-1.86
CN¥2.20B 325.02M USD CN¥522.12K 77.04K USD CN¥14.21 2.1 USD CN¥14.68 2.17 USD CN¥2.20B 325.02M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥10.77 1.59 USD
-3.23
CN¥2.18B 321.27M USD CN¥3.04M 448.67K USD CN¥10.74 1.58 USD CN¥11.13 1.64 USD CN¥2.18B 321.27M USD 0 -CN¥1.23 -0.1 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥14.16 2.09 USD
-1.67
CN¥2.17B 320.26M USD CN¥1.41M 208.48K USD CN¥14.04 2.07 USD CN¥14.84 2.19 USD CN¥2.17B 320.26M USD 0 -CN¥0.38 -0.05 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥12.26 1.81 USD
-3.46
CN¥2.17B 320.01M USD CN¥6.08M 897.24K USD CN¥12.08 1.78 USD CN¥13.06 1.93 USD CN¥2.17B 320.01M USD 0 -CN¥0.08 -0.01 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.49 0.66 USD
-0.88
CN¥2.16B 318.81M USD CN¥10.10M 1.49M USD CN¥4.42 0.65 USD CN¥4.55 0.67 USD CN¥2.16B 318.81M USD 449.00 CN¥0.01 0.001 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.66 0.84 USD
-2.41
CN¥2.16B 318.61M USD CN¥4.05M 597.68K USD CN¥5.58 0.82 USD CN¥5.79 0.85 USD CN¥2.16B 318.61M USD 0 -CN¥0.04 -0.005 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥18.47 2.73 USD
-3.8
CN¥2.15B 317.14M USD CN¥2.57M 379.12K USD CN¥18.30 2.7 USD CN¥19.48 2.87 USD CN¥2.15B 317.14M USD 0 -CN¥0.09 -0.01 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥12.71 1.88 USD
-5.43
CN¥2.15B 316.93M USD CN¥1.80M 266K USD CN¥12.62 1.86 USD CN¥13.53 2 USD CN¥2.15B 316.93M USD 97.76 CN¥0.13 0.02 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.33 1.38 USD
-2.41
CN¥2.15B 316.82M USD CN¥1.89M 278.13K USD CN¥9.25 1.36 USD CN¥9.58 1.41 USD CN¥2.15B 316.82M USD 46.64 CN¥0.20 0.03 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.13 0.61 USD
-2.13
CN¥2.15B 316.54M USD CN¥4.66M 687.47K USD CN¥4.12 0.61 USD CN¥4.24 0.63 USD CN¥2.15B 316.54M USD 17.20 CN¥0.24 0.04 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.35 0.64 USD
+1.64
CN¥2.13B 314.69M USD CN¥5.97M 880.3K USD CN¥4.22 0.62 USD CN¥4.36 0.64 USD CN¥2.13B 314.69M USD 0 -CN¥0.35 -0.05 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.18 2.53 USD
-1.94
CN¥2.13B 314.21M USD CN¥933.75K 137.77K USD CN¥17.05 2.52 USD CN¥17.87 2.64 USD CN¥2.13B 314.21M USD 30.14 CN¥0.57 0.08 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥26.15 3.86 USD
-1.4
CN¥2.12B 313.13M USD CN¥788.91K 116.4K USD CN¥25.56 3.77 USD CN¥26.70 3.94 USD CN¥2.12B 313.13M USD 25.89 CN¥1.01 0.15 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥13.71 2.02 USD
-1.93
CN¥2.11B 312M USD CN¥1.07M 158.09K USD CN¥13.51 1.99 USD CN¥14.01 2.07 USD CN¥2.11B 312M USD 29.17 CN¥0.47 0.07 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.58 0.38 USD
-4.44
CN¥2.11B 311.66M USD CN¥5.16M 760.9K USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥2.11B 311.66M USD 36.85 CN¥0.07 0.01 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
-3.01
$311.42M $1.78M $0.26 $0.26 $311.42M 12.90 $0.02
cn Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS CN CN¥9.46 1.4 USD
-1.56
CN¥2.11B 311.38M USD CN¥2.02M 298.4K USD CN¥9.30 1.37 USD CN¥9.58 1.41 USD CN¥2.11B 311.38M USD 27.82 CN¥0.34 0.05 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥5.77 0.85 USD
-2.04
CN¥2.11B 310.85M USD CN¥3.83M 565.44K USD CN¥5.73 0.85 USD CN¥5.92 0.87 USD CN¥2.11B 310.85M USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.32
0
$310.61M $61.10K $0.32 $0.32 $310.61M 15.90 $0.02
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥14.87 2.19 USD
-2.24
CN¥2.10B 310.49M USD CN¥1.16M 170.74K USD CN¥14.79 2.18 USD CN¥15.30 2.26 USD CN¥2.10B 310.49M USD 123.91 CN¥0.12 0.02 USD
cn Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS CN CN¥1.30 0.19 USD
-5.11
CN¥2.10B 309.54M USD CN¥30.54M 4.51M USD CN¥1.30 0.19 USD CN¥1.40 0.21 USD CN¥2.10B 309.54M USD 0 -CN¥0.12 -0.01 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.67 2.31 USD
+0.77
CN¥2.10B 309.23M USD CN¥3.18M 468.73K USD CN¥15.30 2.26 USD CN¥15.91 2.35 USD CN¥2.10B 309.23M USD 25.68 CN¥0.61 0.09 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.00 0.89 USD
-1.64
CN¥2.09B 308.87M USD CN¥2.10M 309.86K USD CN¥5.95 0.88 USD CN¥6.11 0.9 USD CN¥2.09B 308.87M USD 54.54 CN¥0.11 0.02 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.40 0.65 USD
-1.57
CN¥2.09B 308.53M USD CN¥2.62M 386.69K USD CN¥4.34 0.64 USD CN¥4.52 0.67 USD CN¥2.09B 308.53M USD 110.00 CN¥0.04 0.005 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.66 0.69 USD
-2.51
CN¥2.09B 308.17M USD CN¥3.30M 486.88K USD CN¥4.60 0.68 USD CN¥4.76 0.7 USD CN¥2.09B 308.17M USD 0 -CN¥0.05 -0.007 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.36 0.35 USD
-2.48
CN¥2.09B 308.04M USD CN¥9.30M 1.37M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥2.09B 308.04M USD 0 -CN¥0.24 -0.03 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.24 1.36 USD
-3.04
CN¥2.08B 307.6M USD CN¥2.60M 382.95K USD CN¥9.17 1.35 USD CN¥9.51 1.4 USD CN¥2.08B 307.6M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.47 0.51 USD
-1.98
CN¥2.08B 306.78M USD CN¥5.02M 740.95K USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥2.08B 306.78M USD 173.50 CN¥0.02 0.002 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.30 1.52 USD
-2.37
CN¥2.07B 305.45M USD CN¥2.05M 303.11K USD CN¥10.20 1.5 USD CN¥10.63 1.57 USD CN¥2.07B 305.45M USD 171.66 CN¥0.06 0.008 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.45 0.95 USD
-1.38
CN¥2.06B 303.75M USD CN¥1.77M 261.26K USD CN¥6.38 0.94 USD CN¥6.62 0.98 USD CN¥2.06B 303.75M USD 14.33 CN¥0.45 0.07 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥1.96 0.29 USD
-2.49
CN¥2.06B 303.65M USD CN¥9.76M 1.44M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥2.06B 303.65M USD 0 -CN¥1.82 -0.2 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.68 0.54 USD
-6.36
CN¥2.05B 303.04M USD CN¥9.47M 1.4M USD CN¥3.67 0.54 USD CN¥4.00 0.59 USD CN¥2.05B 303.04M USD 0 CN¥0.00 0 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.10 1.05 USD
-1.11
CN¥2.05B 302.8M USD CN¥5.39M 795.8K USD CN¥7.07 1.04 USD CN¥7.39 1.09 USD CN¥2.05B 302.8M USD 0 -CN¥0.34 -0.05 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.50 1.7 USD
-1.37
CN¥2.04B 301.2M USD CN¥2.00M 295.35K USD CN¥11.36 1.68 USD CN¥11.78 1.74 USD CN¥2.04B 301.2M USD 17.42 CN¥0.66 0.1 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.12 1.05 USD
-3.39
CN¥2.04B 301.03M USD CN¥3.49M 514.53K USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥2.04B 301.03M USD 20.34 CN¥0.35 0.05 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥2.84 0.42 USD
-5.02
CN¥2.03B 299.79M USD CN¥6.71M 990.43K USD CN¥2.84 0.42 USD CN¥2.99 0.44 USD CN¥2.03B 299.79M USD 0 -CN¥1.06 -0.1 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥5.64 0.83 USD
-1.91
CN¥2.03B 299.58M USD CN¥1.51M 222.96K USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥2.03B 299.58M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥33.73 4.98 USD
-2.71
CN¥2.03B 299.55M USD CN¥206.64K 30.49K USD CN¥33.02 4.87 USD CN¥35.00 5.16 USD CN¥2.03B 299.55M USD 0 -CN¥0.27 -0.03 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.49 0.51 USD
-1.41
CN¥2.03B 299.37M USD CN¥29.83M 4.4M USD CN¥3.46 0.51 USD CN¥3.61 0.53 USD CN¥2.03B 299.37M USD 0 -CN¥0.20 -0.02 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.66 2.46 USD
-0.54
CN¥2.03B 299.35M USD CN¥1.86M 275.06K USD CN¥16.43 2.42 USD CN¥17.16 2.53 USD CN¥2.03B 299.35M USD 128.15 CN¥0.13 0.02 USD
cn Soho Holly Corporation 600128.SS CN CN¥8.04 1.19 USD
-1.83
CN¥2.02B 298.58M USD CN¥2.77M 408.93K USD CN¥7.91 1.17 USD CN¥8.23 1.21 USD CN¥2.02B 298.58M USD 33.50 CN¥0.24 0.04 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
+0.63
$297.86M $46.60K $0.16 $0.16 $297.86M 0 -$0.03
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.94 0.43 USD
-1.01
CN¥2.02B 297.81M USD CN¥13.98M 2.06M USD CN¥2.90 0.43 USD CN¥3.01 0.44 USD CN¥2.02B 297.81M USD 0 -CN¥0.21 -0.03 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.25 0.18 USD
-3.1
CN¥2.01B 296.14M USD CN¥14.30M 2.11M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.01B 296.14M USD 0 -CN¥0.17 -0.02 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.64 2.16 USD
-2.53
CN¥2.01B 295.95M USD CN¥1.25M 184.67K USD CN¥14.30 2.11 USD CN¥15.03 2.22 USD CN¥2.01B 295.95M USD 146.40 CN¥0.10 0.01 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥5.76 0.85 USD
-2.7
CN¥1.98B 291.47M USD CN¥4.44M 654.9K USD CN¥5.71 0.84 USD CN¥5.91 0.87 USD CN¥1.98B 291.47M USD 23.03 CN¥0.25 0.04 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
0
$291.16M $1.70K $0.60 $0.62 $291.16M 61.29 $0.01
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.59 0.68 USD
-3.77
CN¥1.97B 290.26M USD CN¥7.97M 1.18M USD CN¥4.53 0.67 USD CN¥4.78 0.71 USD CN¥1.97B 290.26M USD 0 -CN¥3.23 -0.4 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.50 0.66 USD
-2.39
CN¥1.97B 290.02M USD CN¥2.03M 298.9K USD CN¥4.48 0.66 USD CN¥4.64 0.68 USD CN¥1.97B 290.02M USD 90.00 CN¥0.05 0.007 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥6.65 0.98 USD
-3.06
CN¥1.96B 288.77M USD CN¥3.42M 504.02K USD CN¥6.63 0.98 USD CN¥6.88 1.02 USD CN¥1.96B 288.77M USD 0 -CN¥0.50 -0.07 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.07 1.19 USD
-1.82
CN¥1.96B 288.6M USD CN¥2.82M 416.05K USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥1.96B 288.6M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥6.81 1 USD
-2.85
CN¥1.95B 288.42M USD CN¥2.60M 382.98K USD CN¥6.78 1 USD CN¥7.03 1.04 USD CN¥1.95B 288.42M USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥22.57 3.33 USD
-3.17
CN¥1.95B 288.38M USD CN¥1.01M 148.64K USD CN¥22.43 3.31 USD CN¥23.48 3.46 USD CN¥1.95B 288.38M USD 46.06 CN¥0.49 0.07 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥5.54 0.82 USD
-2.98
CN¥1.95B 287.54M USD CN¥5.53M 816.66K USD CN¥5.49 0.81 USD CN¥5.74 0.85 USD CN¥1.95B 287.54M USD 69.25 CN¥0.08 0.01 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.53 1.41 USD
-2.95
CN¥1.95B 287.52M USD CN¥2.02M 298.5K USD CN¥9.41 1.39 USD CN¥9.85 1.45 USD CN¥1.95B 287.52M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.61 1.57 USD
-3.63
CN¥1.94B 286.71M USD CN¥1.95M 287.78K USD CN¥10.50 1.55 USD CN¥11.02 1.63 USD CN¥1.94B 286.71M USD 33.15 CN¥0.32 0.05 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.24 0.63 USD
-1.4
CN¥1.94B 286.68M USD CN¥4.58M 675.85K USD CN¥4.20 0.62 USD CN¥4.34 0.64 USD CN¥1.94B 286.68M USD 0 -CN¥0.33 -0.04 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥13.26 1.96 USD
-2.71
CN¥1.94B 286.47M USD CN¥1.85M 272.87K USD CN¥13.19 1.95 USD CN¥13.72 2.02 USD CN¥1.94B 286.47M USD 34.89 CN¥0.38 0.06 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.47 0.51 USD
-2.8
CN¥1.94B 286.44M USD CN¥4.32M 637.74K USD CN¥3.39 0.5 USD CN¥3.56 0.53 USD CN¥1.94B 286.44M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.87 2.49 USD
-1.52
CN¥1.94B 285.55M USD CN¥3.05M 449.96K USD CN¥16.55 2.44 USD CN¥17.28 2.55 USD CN¥1.94B 285.55M USD 0 -CN¥0.97 -0.1 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.03 1.18 USD
-2.43
CN¥1.93B 285.46M USD CN¥2.22M 326.88K USD CN¥7.95 1.17 USD CN¥8.23 1.21 USD CN¥1.93B 285.46M USD 73.00 CN¥0.11 0.02 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.20 1.65 USD
-3.36
CN¥1.93B 284.82M USD CN¥1.84M 272.16K USD CN¥11.20 1.65 USD CN¥11.59 1.71 USD CN¥1.93B 284.82M USD 0 -CN¥1.77 -0.2 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥24.96 3.68 USD
-3.85
CN¥1.93B 284.8M USD CN¥943.25K 139.17K USD CN¥24.54 3.62 USD CN¥25.99 3.83 USD CN¥1.93B 284.8M USD 0 -CN¥1.65 -0.2 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥20.57 3.04 USD
-3.97
CN¥1.92B 283.22M USD CN¥1.96M 289.16K USD CN¥20.33 3 USD CN¥21.47 3.17 USD CN¥1.92B 283.22M USD 293.85 CN¥0.07 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency