Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.88 1.02 USD |
+4.72
|
CN¥2.40B 354.27M USD | CN¥26.82M 3.96M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.53 0.52 USD |
-3.81
|
CN¥2.40B 353.83M USD | CN¥4.68M 689.95K USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥2.40B 353.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.14 1.2 USD |
-3.78
|
CN¥2.39B 352.38M USD | CN¥4.19M 618.13K USD | CN¥8.12 1.2 USD | CN¥8.50 1.25 USD | CN¥2.39B 352.38M USD | 31.30 | CN¥0.26 0.04 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥2.38B 351.16M USD | CN¥9.31M 1.37M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.38B 351.16M USD | 28.84 | CN¥0.33 0.05 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥2.37B 350.22M USD | CN¥21.36M 3.15M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.28 2.25 USD |
-1.86
|
CN¥2.36B 348.42M USD | CN¥846.51K 124.9K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.36B 348.42M USD | 14.98 | CN¥1.02 0.15 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥2.36B 348.36M USD | CN¥3.86M 570.23K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.66 2.61 USD |
-8.59
|
CN¥2.35B 347.44M USD | CN¥8.22M 1.21M USD | CN¥17.48 2.58 USD | CN¥19.66 2.9 USD | CN¥2.35B 347.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.23 2.54 USD |
-3.31
|
CN¥2.35B 347.3M USD | CN¥2.26M 333.01K USD | CN¥17.18 2.53 USD | CN¥17.98 2.65 USD | CN¥2.35B 347.3M USD | 31.32 | CN¥0.55 0.08 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.40 2.57 USD |
-3.12
|
CN¥2.35B 347.1M USD | CN¥1.46M 215.87K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.35B 347.1M USD | 43.50 | CN¥0.40 0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.35 3.15 USD |
-2.78
|
CN¥2.35B 346.51M USD | CN¥1.09M 160.49K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.35B 346.51M USD | 37.45 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥2.34B 345.3M USD | CN¥5.33M 786.22K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.34B 345.3M USD | 40.90 | CN¥0.11 0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.37 0.79 USD |
-2.71
|
CN¥2.33B 344.51M USD | CN¥5.79M 854.92K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 344.51M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥2.33B 344.08M USD | CN¥8.66M 1.28M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 344.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.81 0.86 USD |
-2.36
|
CN¥2.33B 343.85M USD | CN¥2.69M 397.23K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.33B 343.85M USD | 64.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.55 2.44 USD |
-7.96
|
CN¥2.32B 342.76M USD | CN¥6.67M 984.74K USD | CN¥16.54 2.44 USD | CN¥17.98 2.65 USD | CN¥2.32B 342.76M USD | 82.74 | CN¥0.20 0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥2.32B 342.62M USD | CN¥2.94M 433.39K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.04 5.32 USD |
-4.02
|
CN¥2.32B 342.44M USD | CN¥947.34K 139.78K USD | CN¥36.00 5.31 USD | CN¥37.57 5.54 USD | CN¥2.32B 342.44M USD | 23.86 | CN¥1.51 0.22 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.26 1.37 USD |
-2.63
|
CN¥2.32B 341.64M USD | CN¥2.03M 299.14K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.32B 341.64M USD | 30.86 | CN¥0.30 0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.87 1.31 USD |
-2.95
|
CN¥2.31B 341.15M USD | CN¥2.13M 313.93K USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥2.31B 341.15M USD | 20.15 | CN¥0.44 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.35 3.45 USD |
-0.64
|
CN¥2.30B 339.75M USD | CN¥1.29M 190.8K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.30B 339.75M USD | 26.83 | CN¥0.87 0.13 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.50 1.7 USD |
+1.14
|
CN¥2.30B 339.29M USD | CN¥4.92M 725.99K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.30B 339.29M USD | 30.26 | CN¥0.38 0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.61 1.57 USD |
-3.28
|
CN¥2.30B 338.69M USD | CN¥2.86M 422.5K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.30B 338.69M USD | 27.20 | CN¥0.39 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥2.27B 334.79M USD | CN¥2.63M 388.4K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥2.27B 334.79M USD | 24.70 | CN¥0.34 0.05 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.51 1.4 USD |
-3.16
|
CN¥2.26B 333.89M USD | CN¥2.35M 346.46K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.26B 333.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥2.26B 333.71M USD | CN¥4.84M 714.78K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.71M USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.26B 333.61M USD | CN¥1.72M 253.44K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.26B 333.61M USD | 46.47 | CN¥0.17 0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥2.24B 330.84M USD | CN¥1.90M 280.41K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.24B 330.84M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.38 2.86 USD |
-5.51
|
CN¥2.23B 329.46M USD | CN¥2.89M 427.09K USD | CN¥19.23 2.84 USD | CN¥20.60 3.04 USD | CN¥2.23B 329.46M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥2.23B 329.4M USD | CN¥9.34M 1.38M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.23B 329.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.80 1.74 USD |
-2.96
|
CN¥2.23B 329.11M USD | CN¥3.04M 447.85K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.23B 329.11M USD | 40.68 | CN¥0.29 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.57 0.82 USD |
-1.07
|
CN¥2.23B 328.82M USD | CN¥1.98M 291.42K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.23B 328.82M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥2.21B 326.69M USD | CN¥3.29M 485.52K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.21B 326.69M USD | 18.28 | CN¥0.21 0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.25 2.1 USD |
-2.06
|
CN¥2.20B 324.33M USD | CN¥650.63K 96K USD | CN¥14.19 2.09 USD | CN¥14.68 2.17 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥2.20B 324.14M USD | CN¥9.44M 1.39M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥2.20B 324.14M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥2.19B 322.89M USD | CN¥4.48M 660.38K USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥2.19B 322.89M USD | 26.52 | CN¥0.21 0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥2.19B 322.57M USD | CN¥3.99M 588.56K USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.75 1.59 USD |
-3.41
|
CN¥2.17B 320.68M USD | CN¥3.79M 559.74K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥2.17B 320.68M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.14 2.09 USD |
-1.8
|
CN¥2.17B 319.81M USD | CN¥1.72M 254.11K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.20 1.8 USD |
-3.94
|
CN¥2.16B 318.44M USD | CN¥6.57M 968.89K USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.16B 318.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥2.16B 318.1M USD | CN¥11.90M 1.76M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.16B 318.1M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.34 1.38 USD |
-2.3
|
CN¥2.15B 317.16M USD | CN¥2.15M 317.92K USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥2.15B 317.16M USD | 46.70 | CN¥0.20 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥2.15B 316.54M USD | CN¥5.39M 794.91K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.29 2.55 USD |
-1.31
|
CN¥2.14B 316.22M USD | CN¥1.11M 163.65K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.14B 316.22M USD | 30.33 | CN¥0.57 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.40 3.9 USD |
-0.45
|
CN¥2.14B 316.12M USD | CN¥921.77K 136K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316.12M USD | 26.13 | CN¥1.01 0.15 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.39 2.71 USD |
-4.22
|
CN¥2.14B 315.77M USD | CN¥2.86M 421.57K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.14B 315.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.14B 315.23M USD | CN¥5.08M 749.57K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.14B 315.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.63 1.86 USD |
-6.03
|
CN¥2.13B 314.93M USD | CN¥2.29M 337.63K USD | CN¥12.60 1.86 USD | CN¥13.53 2 USD | CN¥2.13B 314.93M USD | 97.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-2.26
|
$313.83M — | $1.95M — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥2.12B 313.03M USD | CN¥12.85M 1.9M USD | CN¥4.53 0.67 USD | CN¥5.01 0.74 USD | CN¥2.12B 313.03M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.31 0.19 USD |
-4.38
|
CN¥2.11B 311.92M USD | CN¥33.70M 4.97M USD | CN¥1.30 0.19 USD | CN¥1.40 0.21 USD | CN¥2.11B 311.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.31
|
$311.59M — | $65.60K — | $0.32 — | $0.32 — | $311.59M — | 15.95 | $0.02 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.91 2.2 USD |
-1.97
|
CN¥2.11B 311.33M USD | CN¥1.47M 216.61K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.33M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥2.11B 311.07M USD | CN¥7.00M 1.03M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.11B 311.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-4.81
|
CN¥2.10B 310.45M USD | CN¥5.78M 852.4K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.43 1.39 USD |
-1.87
|
CN¥2.10B 310.4M USD | CN¥2.31M 340.73K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.10B 310.4M USD | 27.73 | CN¥0.34 0.05 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥2.10B 310.31M USD | CN¥4.70M 694.19K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.10B 310.31M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.62 2.01 USD |
-2.58
|
CN¥2.10B 309.95M USD | CN¥1.19M 174.91K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥2.10B 309.95M USD | 28.97 | CN¥0.47 0.07 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.68 2.31 USD |
+0.84
|
CN¥2.10B 309.43M USD | CN¥4.01M 591.38K USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥2.10B 309.43M USD | 25.70 | CN¥0.61 0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥2.55M 376.08K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.36 0.35 USD |
-2.48
|
CN¥2.09B 308.04M USD | CN¥10.41M 1.54M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥2.09B 307.67M USD | CN¥6.17M 909.63K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 307.67M USD | 174.00 | CN¥0.02 0.002 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.64 0.68 USD |
-2.93
|
CN¥2.08B 306.85M USD | CN¥3.61M 532.7K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.08B 306.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-3.46
|
CN¥2.08B 306.27M USD | CN¥2.95M 435.74K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥2.07B 305.72M USD | CN¥3.20M 472.26K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.07B 305.72M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥2.06B 303.65M USD | CN¥10.67M 1.57M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥2.06B 303.65M USD | 0 | -CN¥1.82 -0.2 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥2.06B 303.65M USD | CN¥6.39M 942.81K USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.21 1.51 USD |
-3.22
|
CN¥2.05B 302.78M USD | CN¥2.60M 384.29K USD | CN¥10.18 1.5 USD | CN¥10.63 1.57 USD | CN¥2.05B 302.78M USD | 170.16 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥2.05B 301.87M USD | CN¥2.11M 311.71K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.05B 301.87M USD | 14.24 | CN¥0.45 0.07 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.11 1.05 USD |
-3.52
|
CN¥2.04B 300.61M USD | CN¥4.70M 692.78K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.04B 300.61M USD | 20.31 | CN¥0.35 0.05 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.65 0.54 USD |
-7.12
|
CN¥2.04B 300.57M USD | CN¥11.24M 1.66M USD | CN¥3.65 0.54 USD | CN¥4.00 0.59 USD | CN¥2.04B 300.57M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.70 2.46 USD |
-0.3
|
CN¥2.03B 300.07M USD | CN¥2.22M 327.22K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.03B 300.07M USD | 128.46 | CN¥0.13 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥2.03B 299.79M USD | CN¥7.02M 1.04M USD | CN¥2.84 0.42 USD | CN¥2.99 0.44 USD | CN¥2.03B 299.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.44 1.69 USD |
-1.89
|
CN¥2.03B 299.62M USD | CN¥2.45M 360.84K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.03B 299.62M USD | 17.33 | CN¥0.66 0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥2.03B 299.58M USD | CN¥1.81M 266.6K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.03B 299.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.67 4.97 USD |
-2.88
|
CN¥2.03B 299.02M USD | CN¥241.53K 35.64K USD | CN¥33.02 4.87 USD | CN¥35.00 5.16 USD | CN¥2.03B 299.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.03 1.18 USD |
-1.95
|
CN¥2.02B 298.21M USD | CN¥3.13M 462.1K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥2.02B 298.21M USD | 33.45 | CN¥0.24 0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.02B 297.66M USD | CN¥32.24M 4.76M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.02B 297.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.01B 296.8M USD | CN¥15.98M 2.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.68 2.17 USD |
-2.27
|
CN¥2.01B 296.76M USD | CN¥1.47M 216.79K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.01B 296.76M USD | 146.80 | CN¥0.10 0.01 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.25 0.18 USD |
-3.1
|
CN¥2.01B 296.14M USD | CN¥15.34M 2.26M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.01B 296.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $306.60K — | $0.16 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥1.98B 291.47M USD | CN¥5.11M 753.71K USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.47M USD | 23.03 | CN¥0.25 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$291.16M — | $1.70K — | $0.60 — | $0.62 — | $291.16M — | 61.29 | $0.01 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥1.96B 289.69M USD | CN¥3.19M 470.09K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥1.96B 289.63M USD | CN¥3.95M 583.42K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥1.96B 289.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.49 0.66 USD |
-2.6
|
CN¥1.96B 289.37M USD | CN¥2.27M 334.68K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥1.96B 289.37M USD | 89.79 | CN¥0.05 0.007 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥25.28 3.73 USD |
-2.62
|
CN¥1.96B 288.45M USD | CN¥1.21M 178.22K USD | CN¥24.54 3.62 USD | CN¥25.99 3.83 USD | CN¥1.96B 288.45M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.51 3.32 USD |
-3.43
|
CN¥1.95B 287.62M USD | CN¥1.25M 183.92K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 287.62M USD | 45.93 | CN¥0.49 0.07 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥1.95B 287.53M USD | CN¥3.25M 479.84K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 287.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.53 0.82 USD |
-3.16
|
CN¥1.95B 287.02M USD | CN¥6.69M 987.72K USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.02M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.94B 286.68M USD | CN¥5.92M 872.82K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.94B 286.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.24 1.95 USD |
-2.86
|
CN¥1.94B 286.04M USD | CN¥2.05M 301.93K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.94B 286.04M USD | 34.84 | CN¥0.38 0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.47 1.4 USD |
-3.56
|
CN¥1.94B 285.71M USD | CN¥2.43M 358.1K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.94B 285.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.57 1.56 USD |
-4
|
CN¥1.94B 285.63M USD | CN¥2.39M 352.2K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 285.63M USD | 33.03 | CN¥0.32 0.05 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥1.93B 284.75M USD | CN¥2.50M 369.43K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.93B 284.75M USD | 72.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥1.93B 284.37M USD | CN¥3.37M 496.91K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.93B 284.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥1.93B 284.26M USD | CN¥3.25M 480.03K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.93B 284.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.17 1.65 USD |
-3.62
|
CN¥1.93B 284.06M USD | CN¥2.12M 312.89K USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥1.93B 284.06M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥20.51 3.03 USD |
-4.25
|
CN¥1.91B 282.39M USD | CN¥2.28M 336.06K USD | CN¥20.30 3 USD | CN¥21.47 3.17 USD | CN¥1.91B 282.39M USD | 293.00 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||