$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.88 1.02 USD
+4.72
CN¥2.40B 354.27M USD CN¥26.82M 3.96M USD CN¥6.47 0.95 USD CN¥6.90 1.02 USD CN¥2.40B 354.27M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.53 0.52 USD
-3.81
CN¥2.40B 353.83M USD CN¥4.68M 689.95K USD CN¥3.51 0.52 USD CN¥3.69 0.54 USD CN¥2.40B 353.83M USD 0 -CN¥0.29 -0.04 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.14 1.2 USD
-3.78
CN¥2.39B 352.38M USD CN¥4.19M 618.13K USD CN¥8.12 1.2 USD CN¥8.50 1.25 USD CN¥2.39B 352.38M USD 31.30 CN¥0.26 0.04 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥9.52 1.4 USD
-1.86
CN¥2.38B 351.16M USD CN¥9.31M 1.37M USD CN¥9.41 1.39 USD CN¥9.76 1.44 USD CN¥2.38B 351.16M USD 28.84 CN¥0.33 0.05 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.13 0.9 USD
-2.85
CN¥2.37B 350.22M USD CN¥21.36M 3.15M USD CN¥6.06 0.89 USD CN¥6.41 0.95 USD CN¥2.37B 350.22M USD 0 -CN¥0.06 -0.008 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥15.28 2.25 USD
-1.86
CN¥2.36B 348.42M USD CN¥846.51K 124.9K USD CN¥15.12 2.23 USD CN¥15.57 2.3 USD CN¥2.36B 348.42M USD 14.98 CN¥1.02 0.15 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.87 1.16 USD
-2.11
CN¥2.36B 348.36M USD CN¥3.86M 570.23K USD CN¥7.81 1.15 USD CN¥8.13 1.2 USD CN¥2.36B 348.36M USD 0 -CN¥0.33 -0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.66 2.61 USD
-8.59
CN¥2.35B 347.44M USD CN¥8.22M 1.21M USD CN¥17.48 2.58 USD CN¥19.66 2.9 USD CN¥2.35B 347.44M USD 0 -CN¥1.04 -0.1 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥17.23 2.54 USD
-3.31
CN¥2.35B 347.3M USD CN¥2.26M 333.01K USD CN¥17.18 2.53 USD CN¥17.98 2.65 USD CN¥2.35B 347.3M USD 31.32 CN¥0.55 0.08 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥17.40 2.57 USD
-3.12
CN¥2.35B 347.1M USD CN¥1.46M 215.87K USD CN¥17.36 2.56 USD CN¥18.06 2.66 USD CN¥2.35B 347.1M USD 43.50 CN¥0.40 0.06 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥21.35 3.15 USD
-2.78
CN¥2.35B 346.51M USD CN¥1.09M 160.49K USD CN¥21.30 3.14 USD CN¥22.26 3.28 USD CN¥2.35B 346.51M USD 37.45 CN¥0.57 0.08 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.50 0.66 USD
-1.53
CN¥2.34B 345.3M USD CN¥5.33M 786.22K USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.34B 345.3M USD 40.90 CN¥0.11 0.02 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.37 0.79 USD
-2.71
CN¥2.33B 344.51M USD CN¥5.79M 854.92K USD CN¥5.31 0.78 USD CN¥5.55 0.82 USD CN¥2.33B 344.51M USD 17.32 CN¥0.31 0.05 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.09 0.6 USD
-3.31
CN¥2.33B 344.08M USD CN¥8.66M 1.28M USD CN¥4.07 0.6 USD CN¥4.28 0.63 USD CN¥2.33B 344.08M USD 0 -CN¥0.08 -0.01 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥5.81 0.86 USD
-2.36
CN¥2.33B 343.85M USD CN¥2.69M 397.23K USD CN¥5.73 0.85 USD CN¥5.99 0.88 USD CN¥2.33B 343.85M USD 64.55 CN¥0.09 0.01 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥16.55 2.44 USD
-7.96
CN¥2.32B 342.76M USD CN¥6.67M 984.74K USD CN¥16.54 2.44 USD CN¥17.98 2.65 USD CN¥2.32B 342.76M USD 82.74 CN¥0.20 0.03 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.00 0.89 USD
-1.48
CN¥2.32B 342.62M USD CN¥2.94M 433.39K USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥2.32B 342.62M USD 0 -CN¥0.47 -0.06 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥36.04 5.32 USD
-4.02
CN¥2.32B 342.44M USD CN¥947.34K 139.78K USD CN¥36.00 5.31 USD CN¥37.57 5.54 USD CN¥2.32B 342.44M USD 23.86 CN¥1.51 0.22 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.26 1.37 USD
-2.63
CN¥2.32B 341.64M USD CN¥2.03M 299.14K USD CN¥9.22 1.36 USD CN¥9.51 1.4 USD CN¥2.32B 341.64M USD 30.86 CN¥0.30 0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥8.87 1.31 USD
-2.95
CN¥2.31B 341.15M USD CN¥2.13M 313.93K USD CN¥8.86 1.31 USD CN¥9.17 1.35 USD CN¥2.31B 341.15M USD 20.15 CN¥0.44 0.06 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥23.35 3.45 USD
-0.64
CN¥2.30B 339.75M USD CN¥1.29M 190.8K USD CN¥22.68 3.35 USD CN¥23.97 3.54 USD CN¥2.30B 339.75M USD 26.83 CN¥0.87 0.13 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.50 1.7 USD
+1.14
CN¥2.30B 339.29M USD CN¥4.92M 725.99K USD CN¥10.94 1.61 USD CN¥11.80 1.74 USD CN¥2.30B 339.29M USD 30.26 CN¥0.38 0.06 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.61 1.57 USD
-3.28
CN¥2.30B 338.69M USD CN¥2.86M 422.5K USD CN¥10.54 1.56 USD CN¥11.00 1.62 USD CN¥2.30B 338.69M USD 27.20 CN¥0.39 0.06 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.40 1.24 USD
-1.06
CN¥2.27B 334.79M USD CN¥2.63M 388.4K USD CN¥8.30 1.22 USD CN¥8.54 1.26 USD CN¥2.27B 334.79M USD 24.70 CN¥0.34 0.05 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.51 1.4 USD
-3.16
CN¥2.26B 333.89M USD CN¥2.35M 346.46K USD CN¥9.50 1.4 USD CN¥9.87 1.46 USD CN¥2.26B 333.89M USD 0 -CN¥0.86 -0.1 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.73 0.99 USD
-2.18
CN¥2.26B 333.71M USD CN¥4.84M 714.78K USD CN¥6.64 0.98 USD CN¥7.01 1.03 USD CN¥2.26B 333.71M USD 51.76 CN¥0.13 0.02 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥7.90 1.17 USD
-2.47
CN¥2.26B 333.61M USD CN¥1.72M 253.44K USD CN¥7.88 1.16 USD CN¥8.11 1.2 USD CN¥2.26B 333.61M USD 46.47 CN¥0.17 0.03 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.07 1.04 USD
-3.02
CN¥2.24B 330.84M USD CN¥1.90M 280.41K USD CN¥7.04 1.04 USD CN¥7.29 1.08 USD CN¥2.24B 330.84M USD 70.70 CN¥0.10 0.01 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥19.38 2.86 USD
-5.51
CN¥2.23B 329.46M USD CN¥2.89M 427.09K USD CN¥19.23 2.84 USD CN¥20.60 3.04 USD CN¥2.23B 329.46M USD 0 -CN¥1.99 -0.2 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.34 0.64 USD
-1.81
CN¥2.23B 329.4M USD CN¥9.34M 1.38M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥2.23B 329.4M USD 0 -CN¥0.20 -0.02 USD
cn Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS CN CN¥11.80 1.74 USD
-2.96
CN¥2.23B 329.11M USD CN¥3.04M 447.85K USD CN¥11.59 1.71 USD CN¥12.14 1.79 USD CN¥2.23B 329.11M USD 40.68 CN¥0.29 0.04 USD
cn Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS CN CN¥5.57 0.82 USD
-1.07
CN¥2.23B 328.82M USD CN¥1.98M 291.42K USD CN¥5.38 0.79 USD CN¥5.63 0.83 USD CN¥2.23B 328.82M USD 0 -CN¥0.85 -0.1 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.84 0.57 USD
-2.29
CN¥2.21B 326.69M USD CN¥3.29M 485.52K USD CN¥3.83 0.57 USD CN¥3.96 0.58 USD CN¥2.21B 326.69M USD 18.28 CN¥0.21 0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.25 2.1 USD
-2.06
CN¥2.20B 324.33M USD CN¥650.63K 96K USD CN¥14.19 2.09 USD CN¥14.68 2.17 USD CN¥2.20B 324.33M USD 0 -CN¥0.18 -0.02 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.09 0.46 USD
-0.96
CN¥2.20B 324.14M USD CN¥9.44M 1.39M USD CN¥3.01 0.44 USD CN¥3.13 0.46 USD CN¥2.20B 324.14M USD 0 -CN¥2.16 -0.3 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.57 0.82 USD
-2.96
CN¥2.19B 322.89M USD CN¥4.48M 660.38K USD CN¥5.55 0.82 USD CN¥5.77 0.85 USD CN¥2.19B 322.89M USD 26.52 CN¥0.21 0.03 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥8.92 1.32 USD
-2.19
CN¥2.19B 322.57M USD CN¥3.99M 588.56K USD CN¥8.89 1.31 USD CN¥9.20 1.36 USD CN¥2.19B 322.57M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥10.75 1.59 USD
-3.41
CN¥2.17B 320.68M USD CN¥3.79M 559.74K USD CN¥10.72 1.58 USD CN¥11.13 1.64 USD CN¥2.17B 320.68M USD 0 -CN¥1.23 -0.1 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥14.14 2.09 USD
-1.8
CN¥2.17B 319.81M USD CN¥1.72M 254.11K USD CN¥14.04 2.07 USD CN¥14.84 2.19 USD CN¥2.17B 319.81M USD 0 -CN¥0.38 -0.05 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥12.20 1.8 USD
-3.94
CN¥2.16B 318.44M USD CN¥6.57M 968.89K USD CN¥12.08 1.78 USD CN¥13.06 1.93 USD CN¥2.16B 318.44M USD 0 -CN¥0.08 -0.01 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.48 0.66 USD
-1.1
CN¥2.16B 318.1M USD CN¥11.90M 1.76M USD CN¥4.42 0.65 USD CN¥4.56 0.67 USD CN¥2.16B 318.1M USD 448.00 CN¥0.01 0.001 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.34 1.38 USD
-2.3
CN¥2.15B 317.16M USD CN¥2.15M 317.92K USD CN¥9.25 1.36 USD CN¥9.58 1.41 USD CN¥2.15B 317.16M USD 46.70 CN¥0.20 0.03 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.13 0.61 USD
-2.13
CN¥2.15B 316.54M USD CN¥5.39M 794.91K USD CN¥4.12 0.61 USD CN¥4.24 0.63 USD CN¥2.15B 316.54M USD 17.20 CN¥0.24 0.04 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.29 2.55 USD
-1.31
CN¥2.14B 316.22M USD CN¥1.11M 163.65K USD CN¥17.05 2.52 USD CN¥17.87 2.64 USD CN¥2.14B 316.22M USD 30.33 CN¥0.57 0.08 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥26.40 3.9 USD
-0.45
CN¥2.14B 316.12M USD CN¥921.77K 136K USD CN¥25.56 3.77 USD CN¥26.70 3.94 USD CN¥2.14B 316.12M USD 26.13 CN¥1.01 0.15 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥18.39 2.71 USD
-4.22
CN¥2.14B 315.77M USD CN¥2.86M 421.57K USD CN¥18.30 2.7 USD CN¥19.48 2.87 USD CN¥2.14B 315.77M USD 0 -CN¥0.09 -0.01 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.60 0.83 USD
-3.45
CN¥2.14B 315.23M USD CN¥5.08M 749.57K USD CN¥5.58 0.82 USD CN¥5.79 0.85 USD CN¥2.14B 315.23M USD 0 -CN¥0.04 -0.005 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥12.63 1.86 USD
-6.03
CN¥2.13B 314.93M USD CN¥2.29M 337.63K USD CN¥12.60 1.86 USD CN¥13.53 2 USD CN¥2.13B 314.93M USD 97.15 CN¥0.13 0.02 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
-2.26
$313.83M $1.95M $0.26 $0.26 $313.83M 13.00 $0.02
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.95 0.73 USD
+3.77
CN¥2.12B 313.03M USD CN¥12.85M 1.9M USD CN¥4.53 0.67 USD CN¥5.01 0.74 USD CN¥2.12B 313.03M USD 0 -CN¥3.23 -0.4 USD
cn Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS CN CN¥1.31 0.19 USD
-4.38
CN¥2.11B 311.92M USD CN¥33.70M 4.97M USD CN¥1.30 0.19 USD CN¥1.40 0.21 USD CN¥2.11B 311.92M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.32
+0.31
$311.59M $65.60K $0.32 $0.32 $311.59M 15.95 $0.02
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥14.91 2.2 USD
-1.97
CN¥2.11B 311.33M USD CN¥1.47M 216.61K USD CN¥14.79 2.18 USD CN¥15.30 2.26 USD CN¥2.11B 311.33M USD 124.25 CN¥0.12 0.02 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.30 0.63 USD
+0.47
CN¥2.11B 311.07M USD CN¥7.00M 1.03M USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥2.11B 311.07M USD 0 -CN¥0.35 -0.05 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.57 0.38 USD
-4.81
CN¥2.10B 310.45M USD CN¥5.78M 852.4K USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥2.10B 310.45M USD 36.71 CN¥0.07 0.01 USD
cn Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS CN CN¥9.43 1.39 USD
-1.87
CN¥2.10B 310.4M USD CN¥2.31M 340.73K USD CN¥9.30 1.37 USD CN¥9.58 1.41 USD CN¥2.10B 310.4M USD 27.73 CN¥0.34 0.05 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥5.76 0.85 USD
-2.21
CN¥2.10B 310.31M USD CN¥4.70M 694.19K USD CN¥5.73 0.85 USD CN¥5.92 0.87 USD CN¥2.10B 310.31M USD 0 -CN¥0.94 -0.1 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥13.62 2.01 USD
-2.58
CN¥2.10B 309.95M USD CN¥1.19M 174.91K USD CN¥13.51 1.99 USD CN¥14.01 2.07 USD CN¥2.10B 309.95M USD 28.97 CN¥0.47 0.07 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.68 2.31 USD
+0.84
CN¥2.10B 309.43M USD CN¥4.01M 591.38K USD CN¥15.30 2.26 USD CN¥16.10 2.38 USD CN¥2.10B 309.43M USD 25.70 CN¥0.61 0.09 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.00 0.89 USD
-1.64
CN¥2.09B 308.87M USD CN¥2.55M 376.08K USD CN¥5.95 0.88 USD CN¥6.11 0.9 USD CN¥2.09B 308.87M USD 54.54 CN¥0.11 0.02 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.36 0.35 USD
-2.48
CN¥2.09B 308.04M USD CN¥10.41M 1.54M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥2.09B 308.04M USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.48 0.51 USD
-1.69
CN¥2.09B 307.67M USD CN¥6.17M 909.63K USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥2.09B 307.67M USD 174.00 CN¥0.02 0.002 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.64 0.68 USD
-2.93
CN¥2.08B 306.85M USD CN¥3.61M 532.7K USD CN¥4.60 0.68 USD CN¥4.76 0.7 USD CN¥2.08B 306.85M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.20 1.36 USD
-3.46
CN¥2.08B 306.27M USD CN¥2.95M 435.74K USD CN¥9.17 1.35 USD CN¥9.51 1.4 USD CN¥2.08B 306.27M USD 0 -CN¥0.06 -0.008 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.36 0.64 USD
-2.46
CN¥2.07B 305.72M USD CN¥3.20M 472.26K USD CN¥4.34 0.64 USD CN¥4.52 0.67 USD CN¥2.07B 305.72M USD 109.00 CN¥0.04 0.005 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥1.96 0.29 USD
-2.49
CN¥2.06B 303.65M USD CN¥10.67M 1.57M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥2.06B 303.65M USD 0 -CN¥1.82 -0.2 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.12 1.05 USD
-0.84
CN¥2.06B 303.65M USD CN¥6.39M 942.81K USD CN¥7.02 1.04 USD CN¥7.39 1.09 USD CN¥2.06B 303.65M USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.21 1.51 USD
-3.22
CN¥2.05B 302.78M USD CN¥2.60M 384.29K USD CN¥10.18 1.5 USD CN¥10.63 1.57 USD CN¥2.05B 302.78M USD 170.16 CN¥0.06 0.008 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.41 0.95 USD
-1.99
CN¥2.05B 301.87M USD CN¥2.11M 311.71K USD CN¥6.38 0.94 USD CN¥6.62 0.98 USD CN¥2.05B 301.87M USD 14.24 CN¥0.45 0.07 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.11 1.05 USD
-3.52
CN¥2.04B 300.61M USD CN¥4.70M 692.78K USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥2.04B 300.61M USD 20.31 CN¥0.35 0.05 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.65 0.54 USD
-7.12
CN¥2.04B 300.57M USD CN¥11.24M 1.66M USD CN¥3.65 0.54 USD CN¥4.00 0.59 USD CN¥2.04B 300.57M USD 0 CN¥0.00 0 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.70 2.46 USD
-0.3
CN¥2.03B 300.07M USD CN¥2.22M 327.22K USD CN¥16.43 2.42 USD CN¥17.16 2.53 USD CN¥2.03B 300.07M USD 128.46 CN¥0.13 0.02 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥2.84 0.42 USD
-5.02
CN¥2.03B 299.79M USD CN¥7.02M 1.04M USD CN¥2.84 0.42 USD CN¥2.99 0.44 USD CN¥2.03B 299.79M USD 0 -CN¥1.06 -0.1 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.44 1.69 USD
-1.89
CN¥2.03B 299.62M USD CN¥2.45M 360.84K USD CN¥11.36 1.68 USD CN¥11.78 1.74 USD CN¥2.03B 299.62M USD 17.33 CN¥0.66 0.1 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥5.64 0.83 USD
-1.91
CN¥2.03B 299.58M USD CN¥1.81M 266.6K USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥2.03B 299.58M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥33.67 4.97 USD
-2.88
CN¥2.03B 299.02M USD CN¥241.53K 35.64K USD CN¥33.02 4.87 USD CN¥35.00 5.16 USD CN¥2.03B 299.02M USD 0 -CN¥0.27 -0.03 USD
cn Soho Holly Corporation 600128.SS CN CN¥8.03 1.18 USD
-1.95
CN¥2.02B 298.21M USD CN¥3.13M 462.1K USD CN¥7.91 1.17 USD CN¥8.23 1.21 USD CN¥2.02B 298.21M USD 33.45 CN¥0.24 0.04 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.47 0.51 USD
-1.98
CN¥2.02B 297.66M USD CN¥32.24M 4.76M USD CN¥3.46 0.51 USD CN¥3.61 0.53 USD CN¥2.02B 297.66M USD 0 -CN¥0.20 -0.02 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.93 0.43 USD
-1.35
CN¥2.01B 296.8M USD CN¥15.98M 2.36M USD CN¥2.90 0.43 USD CN¥3.01 0.44 USD CN¥2.01B 296.8M USD 0 -CN¥0.21 -0.03 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.68 2.17 USD
-2.27
CN¥2.01B 296.76M USD CN¥1.47M 216.79K USD CN¥14.30 2.11 USD CN¥15.03 2.22 USD CN¥2.01B 296.76M USD 146.80 CN¥0.10 0.01 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.25 0.18 USD
-3.1
CN¥2.01B 296.14M USD CN¥15.34M 2.26M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥2.01B 296.14M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
-1.27
$292.24M $306.60K $0.16 $0.16 $292.24M 0 -$0.03
cn Leysen Jewellery Inc. 603900.SS CN CN¥5.76 0.85 USD
-2.7
CN¥1.98B 291.47M USD CN¥5.11M 753.71K USD CN¥5.71 0.84 USD CN¥5.91 0.87 USD CN¥1.98B 291.47M USD 23.03 CN¥0.25 0.04 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
0
$291.16M $1.70K $0.60 $0.62 $291.16M 61.29 $0.01
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥6.84 1.01 USD
-2.43
CN¥1.96B 289.69M USD CN¥3.19M 470.09K USD CN¥6.78 1 USD CN¥7.03 1.04 USD CN¥1.96B 289.69M USD 0 -CN¥0.18 -0.02 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥6.67 0.98 USD
-2.77
CN¥1.96B 289.63M USD CN¥3.95M 583.42K USD CN¥6.63 0.98 USD CN¥6.88 1.02 USD CN¥1.96B 289.63M USD 0 -CN¥0.50 -0.07 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.49 0.66 USD
-2.6
CN¥1.96B 289.37M USD CN¥2.27M 334.68K USD CN¥4.48 0.66 USD CN¥4.64 0.68 USD CN¥1.96B 289.37M USD 89.79 CN¥0.05 0.007 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥25.28 3.73 USD
-2.62
CN¥1.96B 288.45M USD CN¥1.21M 178.22K USD CN¥24.54 3.62 USD CN¥25.99 3.83 USD CN¥1.96B 288.45M USD 0 -CN¥1.65 -0.2 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥22.51 3.32 USD
-3.43
CN¥1.95B 287.62M USD CN¥1.25M 183.92K USD CN¥22.43 3.31 USD CN¥23.48 3.46 USD CN¥1.95B 287.62M USD 45.93 CN¥0.49 0.07 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.04 1.19 USD
-2.19
CN¥1.95B 287.53M USD CN¥3.25M 479.84K USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥1.95B 287.53M USD 0 -CN¥0.20 -0.02 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥5.53 0.82 USD
-3.16
CN¥1.95B 287.02M USD CN¥6.69M 987.72K USD CN¥5.49 0.81 USD CN¥5.74 0.85 USD CN¥1.95B 287.02M USD 69.12 CN¥0.08 0.01 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.24 0.63 USD
-1.4
CN¥1.94B 286.68M USD CN¥5.92M 872.82K USD CN¥4.20 0.62 USD CN¥4.34 0.64 USD CN¥1.94B 286.68M USD 0 -CN¥0.33 -0.04 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥13.24 1.95 USD
-2.86
CN¥1.94B 286.04M USD CN¥2.05M 301.93K USD CN¥13.19 1.95 USD CN¥13.72 2.02 USD CN¥1.94B 286.04M USD 34.84 CN¥0.38 0.06 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.47 1.4 USD
-3.56
CN¥1.94B 285.71M USD CN¥2.43M 358.1K USD CN¥9.41 1.39 USD CN¥9.85 1.45 USD CN¥1.94B 285.71M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.57 1.56 USD
-4
CN¥1.94B 285.63M USD CN¥2.39M 352.2K USD CN¥10.50 1.55 USD CN¥11.02 1.63 USD CN¥1.94B 285.63M USD 33.03 CN¥0.32 0.05 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.01 1.18 USD
-2.67
CN¥1.93B 284.75M USD CN¥2.50M 369.43K USD CN¥7.95 1.17 USD CN¥8.23 1.21 USD CN¥1.93B 284.75M USD 72.81 CN¥0.11 0.02 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.80 2.48 USD
-1.93
CN¥1.93B 284.37M USD CN¥3.37M 496.91K USD CN¥16.55 2.44 USD CN¥17.28 2.55 USD CN¥1.93B 284.37M USD 0 -CN¥0.97 -0.1 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.53 0.96 USD
-1.95
CN¥1.93B 284.26M USD CN¥3.25M 480.03K USD CN¥6.39 0.94 USD CN¥6.68 0.99 USD CN¥1.93B 284.26M USD 0 -CN¥0.62 -0.09 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.17 1.65 USD
-3.62
CN¥1.93B 284.06M USD CN¥2.12M 312.89K USD CN¥11.16 1.65 USD CN¥11.59 1.71 USD CN¥1.93B 284.06M USD 0 -CN¥1.77 -0.2 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥20.51 3.03 USD
-4.25
CN¥1.91B 282.39M USD CN¥2.28M 336.06K USD CN¥20.30 3 USD CN¥21.47 3.17 USD CN¥1.91B 282.39M USD 293.00 CN¥0.07 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency