Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
-0.99
|
$2.58B 359.35M USD | $2.3M 320.02K USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.92 0.55 USD |
+4.53
|
$2.57B 357.9M USD | $18.87M 2.62M USD | $3.65 0.51 USD | $3.99 0.55 USD | $2.57B 357.9M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
+0.15
|
$2.57B 357.87M USD | $78.6K 10.93K USD | $25.99 3.61 USD | $26.16 3.64 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.09
|
$2.57B 357.32M USD | $275.1K 38.25K USD | $11.36 1.58 USD | $11.45 1.59 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.22 1.98 USD |
-0.21
|
$2.56B 356.6M USD | $538.1K 74.82K USD | $14.15 1.97 USD | $14.25 1.98 USD | $2.56B 356.6M USD | 0 | -$0.41 -0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.96 1.94 USD |
-0.64
|
$2.56B 356.52M USD | $376.5K 52.35K USD | $13.93 1.94 USD | $14 1.95 USD | $2.56B 356.52M USD | 174.50 | $0.08 0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.14 1.55 USD |
-0.8
|
$2.56B 356.26M USD | $593.9K 82.58K USD | $11.13 1.55 USD | $11.21 1.56 USD | $2.56B 356.26M USD | 0 | -$0.11 -0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.5 4.38 USD |
-0.06
|
$2.56B 355.45M USD | $151.44K 21.06K USD | $31.05 4.32 USD | $31.62 4.4 USD | $2.56B 355.45M USD | 47.72 | $0.66 0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.6 1.89 USD |
+1.95
|
$2.55B 355.09M USD | $2.51M 349.3K USD | $13.45 1.87 USD | $13.87 1.93 USD | $2.55B 355.09M USD | 80.00 | $0.17 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $227.3K 31.6K USD | $10.66 1.48 USD | $10.73 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.63 1.34 USD |
-4.08
|
$2.54B 353.85M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.86 1.37 USD | $2.54B 353.85M USD | 0 | -$0.36 -0.05 USD | |
| KAICHUANG INT'L 600097.SS | $10.56 1.47 USD |
-0.38
|
$2.54B 353.77M USD | $569K 79.12K USD | $10.5 1.46 USD | $10.59 1.47 USD | $2.54B 353.77M USD | 39.11 | $0.27 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $21.25 2.95 USD |
+1.14
|
$2.54B 353.44M USD | $240.97K 33.51K USD | $21.04 2.93 USD | $21.46 2.98 USD | $2.54B 353.44M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.6 1.2 USD |
-0.46
|
$2.53B 351.92M USD | $1.18M 163.92K USD | $8.57 1.19 USD | $8.65 1.2 USD | $2.53B 351.92M USD | 122.85 | $0.07 0.009 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.29 3.52 USD |
+0.76
|
$2.53B 351.64M USD | $326.68K 45.42K USD | $24.8 3.45 USD | $25.29 3.52 USD | $2.53B 351.64M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.37 2 USD |
-0.42
|
$2.53B 351.41M USD | $458.92K 63.81K USD | $14.29 1.99 USD | $14.57 2.03 USD | $2.53B 351.41M USD | 0 | -$6.28 -0.8 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
0
|
$2.52B 350.67M USD | $1.47M 203.71K USD | $2.25 0.31 USD | $2.27 0.32 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.13 0.85 USD |
-0.49
|
$2.52B 350.01M USD | $296.91K 41.28K USD | $6.12 0.85 USD | $6.18 0.86 USD | $2.52B 350.01M USD | 0 | -$0.11 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.49 0.9 USD |
-1.22
|
$2.52B 349.87M USD | $3.3M 459.5K USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.52B 349.87M USD | 0 | -$0.28 -0.03 USD | |
| ST SPRING 600381.SS | $4.28 0.6 USD |
-0.7
|
$2.51B 349.36M USD | $472K 65.63K USD | $4.27 0.59 USD | $4.31 0.6 USD | $2.51B 349.36M USD | 0 | -$0.28 -0.03 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
0
|
$2.5B 348.3M USD | $851.9K 118.45K USD | $3.33 0.46 USD | $3.35 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.54 1.05 USD |
-0.13
|
$2.5B 348.15M USD | $531.8K 73.94K USD | $7.53 1.05 USD | $7.57 1.05 USD | $2.5B 348.15M USD | 0 | $0 0 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.24 2.68 USD |
+0.42
|
$2.5B 347.78M USD | $183.1K 25.46K USD | $19.14 2.66 USD | $19.27 2.68 USD | $2.5B 347.78M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.69 4.13 USD |
+0.14
|
$2.5B 347.06M USD | $63.63K 8.85K USD | $29.52 4.1 USD | $29.78 4.14 USD | $2.5B 347.06M USD | 48.67 | $0.61 0.08 USD | |
| DAHU 600257.SS | $5.18 0.72 USD |
-0.58
|
$2.49B 346.61M USD | $1.13M 156.87K USD | $5.16 0.72 USD | $5.2 0.72 USD | $2.49B 346.61M USD | 0 | -$0.15 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.17 2.53 USD |
-0.93
|
$2.49B 346.14M USD | $232.16K 32.28K USD | $18.1 2.52 USD | $18.33 2.55 USD | $2.49B 346.14M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.59 2.45 USD |
+0.17
|
$2.49B 346.08M USD | $187.1K 26.02K USD | $17.57 2.44 USD | $17.65 2.45 USD | $2.49B 346.08M USD | 15.03 | $1.17 0.16 USD | |
| ST SHUGUANG 600303.SS | $3.64 0.51 USD |
+0.55
|
$2.49B 345.98M USD | $2.08M 289.5K USD | $3.61 0.5 USD | $3.65 0.51 USD | $2.49B 345.98M USD | 0 | -$0.52 -0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.52 1.18 USD |
-1.5
|
$2.49B 345.91M USD | $1.48M 206.17K USD | $8.5 1.18 USD | $8.63 1.2 USD | $2.49B 345.91M USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH GENERAL 600444.SS | $16.89 2.35 USD |
+1.32
|
$2.47B 343.86M USD | $492.4K 68.46K USD | $16.68 2.32 USD | $16.91 2.35 USD | $2.47B 343.86M USD | 58.24 | $0.29 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.69 1.76 USD |
-0.47
|
$2.46B 342.44M USD | $344.86K 47.95K USD | $12.66 1.76 USD | $12.79 1.78 USD | $2.46B 342.44M USD | 24.88 | $0.51 0.07 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.35 4.36 USD |
-0.79
|
$2.45B 341.03M USD | $84.04K 11.69K USD | $31.22 4.34 USD | $31.73 4.41 USD | $2.45B 341.03M USD | 130.62 | $0.24 0.03 USD | |
| HENGFENG PAPER 600356.SS | $8.21 1.14 USD |
+0.61
|
$2.45B 341.02M USD | $608.3K 84.58K USD | $8.18 1.14 USD | $8.23 1.14 USD | $2.45B 341.02M USD | 20.02 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.3 0.6 USD |
-0.23
|
$2.45B 340.9M USD | $1.03M 142.59K USD | $4.28 0.6 USD | $4.34 0.6 USD | $2.45B 340.9M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.82 1.64 USD |
+0.25
|
$2.45B 340.83M USD | $268.7K 37.36K USD | $11.74 1.63 USD | $11.85 1.65 USD | $2.45B 340.83M USD | 0 | -$0.4 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.87 3.18 USD |
-0.7
|
$2.45B 340.6M USD | $108.21K 15.05K USD | $22.74 3.16 USD | $23 3.2 USD | $2.45B 340.6M USD | 0 | -$1.06 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $662.8K 92.16K USD | $12.1 1.68 USD | $12.22 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.85 2.06 USD |
+4.21
|
$2.45B 340.25M USD | $3.74M 520.24K USD | $14.32 1.99 USD | $14.99 2.08 USD | $2.45B 340.25M USD | 0 | -$0.44 -0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.02 4.31 USD |
-0.1
|
$2.45B 340.06M USD | $70.82K 9.85K USD | $30.82 4.29 USD | $31.18 4.34 USD | $2.45B 340.06M USD | 58.52 | $0.53 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.47 2.01 USD |
+0.49
|
$2.45B 340.02M USD | $500.5K 69.59K USD | $14.31 1.99 USD | $14.48 2.01 USD | $2.45B 340.02M USD | 60.29 | $0.24 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.35 2.83 USD |
+0.35
|
$2.44B 339.54M USD | $787.66K 109.52K USD | $20.09 2.79 USD | $20.69 2.88 USD | $2.44B 339.54M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.29 3.38 USD |
+0.04
|
$2.43B 337.74M USD | $106K 14.74K USD | $24.2 3.36 USD | $24.4 3.39 USD | $2.43B 337.74M USD | 43.37 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
0
|
$2.43B 337.65M USD | $243.1K 33.8K USD | $7.87 1.09 USD | $7.97 1.11 USD | $2.43B 337.65M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.48 2.99 USD |
+3.77
|
$2.43B 337.49M USD | $347.17K 48.27K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.43B 337.49M USD | 0 | -$0.79 -0.1 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
0
|
$2.42B 336.97M USD | $330K 45.88K USD | $11.02 1.53 USD | $11.11 1.54 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.46 1.73 USD |
+0.16
|
$2.42B 336.81M USD | $316.71K 44.04K USD | $12.44 1.73 USD | $12.52 1.74 USD | $2.42B 336.81M USD | 34.61 | $0.36 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.74 0.94 USD |
-0.88
|
$2.42B 336.76M USD | $1.05M 146.32K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.42B 336.76M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.73 2.33 USD |
+1.09
|
$2.39B 332.76M USD | $303.6K 42.21K USD | $16.53 2.3 USD | $16.74 2.33 USD | $2.39B 332.76M USD | 98.41 | $0.17 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $18.43 2.56 USD |
+4.12
|
$2.39B 332.62M USD | $449.24K 62.46K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.39B 332.62M USD | 0 | -$0.64 -0.08 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.55 3.55 USD |
+0.55
|
$2.39B 331.69M USD | $114.4K 15.91K USD | $25.32 3.52 USD | $25.74 3.58 USD | $2.39B 331.69M USD | 28.70 | $0.89 0.12 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.48 0.76 USD |
+0.36
|
$2.38B 330.42M USD | $4.28M 594.65K USD | $5.47 0.76 USD | $5.56 0.77 USD | $2.38B 330.42M USD | 0 | -$2.79 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.8 1.78 USD |
+0.79
|
$2.37B 330.03M USD | $198.69K 27.63K USD | $12.7 1.77 USD | $12.83 1.78 USD | $2.37B 330.03M USD | 0 | -$1.1 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5 0.7 USD |
-0.4
|
$2.37B 329.76M USD | $528.9K 73.54K USD | $5 0.7 USD | $5.04 0.7 USD | $2.37B 329.76M USD | 33.33 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $260.54K 36.23K USD | $11.43 1.59 USD | $11.51 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.85 0.4 USD |
-0.35
|
$2.37B 328.91M USD | $1.24M 172.27K USD | $2.84 0.39 USD | $2.86 0.4 USD | $2.37B 328.91M USD | 0 | -$0.23 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.43 2.7 USD |
+0.78
|
$2.36B 327.79M USD | $145.91K 20.29K USD | $19.25 2.68 USD | $19.53 2.72 USD | $2.36B 327.79M USD | 0 | -$1.8 -0.2 USD | |
| GOLDEN EAGLE 600232.SS | $6.44 0.9 USD |
+0.16
|
$2.35B 326.58M USD | $1.03M 143.35K USD | $6.43 0.89 USD | $6.46 0.9 USD | $2.35B 326.58M USD | 214.66 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.09 1.82 USD |
+0.77
|
$2.35B 326.48M USD | $414.54K 57.64K USD | $12.99 1.81 USD | $13.14 1.83 USD | $2.35B 326.48M USD | 21.45 | $0.61 0.08 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.05 2.65 USD |
-0.26
|
$2.35B 326.11M USD | $140.35K 19.51K USD | $18.89 2.63 USD | $19.14 2.66 USD | $2.35B 326.11M USD | 33.42 | $0.57 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.68 2.32 USD |
-1.18
|
$2.34B 325.54M USD | $248.57K 34.56K USD | $16.67 2.32 USD | $16.98 2.36 USD | $2.34B 325.54M USD | 29.26 | $0.57 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $685.1K 95.26K USD | $7.49 1.04 USD | $7.54 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.83 1.92 USD |
+0.58
|
$2.34B 325M USD | $569.4K 79.17K USD | $13.78 1.92 USD | $13.96 1.94 USD | $2.34B 325M USD | 461.00 | $0.03 0.004 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.39 3.25 USD |
+1.21
|
$2.34B 324.83M USD | $464.5K 64.59K USD | $23.16 3.22 USD | $23.5 3.27 USD | $2.34B 324.83M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.41 1.45 USD |
-0.1
|
$2.34B 324.69M USD | $147.5K 20.51K USD | $10.37 1.44 USD | $10.48 1.46 USD | $2.34B 324.69M USD | 0 | -$0.03 -0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.55 0.77 USD |
+0.72
|
$2.33B 323.89M USD | $418.4K 58.18K USD | $5.46 0.76 USD | $5.57 0.77 USD | $2.33B 323.89M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.38 1.3 USD |
-0.21
|
$2.29B 319.07M USD | $435.9K 60.61K USD | $9.35 1.3 USD | $9.4 1.31 USD | $2.29B 319.07M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.53 4.94 USD |
-0.2
|
$2.29B 318.14M USD | $82.47K 11.47K USD | $35.3 4.91 USD | $35.78 4.97 USD | $2.29B 318.14M USD | 24.67 | $1.44 0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.48 0.9 USD |
+0.15
|
$2.28B 316.52M USD | $514.2K 71.5K USD | $6.45 0.9 USD | $6.51 0.91 USD | $2.28B 316.52M USD | 54.00 | $0.12 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $43.68 6.07 USD |
-1.75
|
$2.27B 316.13M USD | $173.18K 24.08K USD | $43.53 6.05 USD | $44.78 6.23 USD | $2.27B 316.13M USD | 136.50 | $0.32 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.73 1.49 USD |
-0.19
|
$2.27B 315.84M USD | $224.4K 31.2K USD | $10.71 1.49 USD | $10.76 1.5 USD | $2.27B 315.84M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.55 4.66 USD |
+1.2
|
$2.26B 314.66M USD | $128.39K 17.85K USD | $33.1 4.6 USD | $33.74 4.69 USD | $2.26B 314.66M USD | 54.99 | $0.61 0.08 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $2.96M 411.28K USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.76 0.8 USD |
0
|
$2.21B 307.01M USD | $810.9K 112.75K USD | $5.72 0.8 USD | $5.78 0.8 USD | $2.21B 307.01M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.05 1.68 USD |
-0.41
|
$2.21B 306.86M USD | $189.3K 26.32K USD | $12.02 1.67 USD | $12.1 1.68 USD | $2.21B 306.86M USD | 48.20 | $0.25 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.8 2.47 USD |
+0.34
|
$2.21B 306.79M USD | $74.39K 10.34K USD | $17.73 2.47 USD | $17.9 2.49 USD | $2.21B 306.79M USD | 34.23 | $0.52 0.07 USD | |
| ANTAI GROUP 600408.SS | $2.19 0.3 USD |
+0.92
|
$2.2B 306.58M USD | $6.3M 876.39K USD | $2.17 0.3 USD | $2.24 0.31 USD | $2.2B 306.58M USD | 0 | -$0.27 -0.03 USD | |
| TYPICAL 600302.SS | $6.35 0.88 USD |
+0.47
|
$2.2B 305.5M USD | $375.6K 52.22K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.2B 305.5M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.03 2.51 USD |
+0.11
|
$2.19B 304.2M USD | $120.8K 16.8K USD | $18 2.5 USD | $18.09 2.52 USD | $2.19B 304.2M USD | 31.63 | $0.57 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.26 6.85 USD |
-0.14
|
$2.19B 304.11M USD | $47.31K 6.58K USD | $49 6.81 USD | $49.95 6.95 USD | $2.19B 304.11M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
0
|
$2.18B 303.01M USD | $550.8K 76.59K USD | $5.09 0.71 USD | $5.12 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.81 0.67 USD |
-0.41
|
$2.18B 302.89M USD | $329.4K 45.8K USD | $4.79 0.67 USD | $4.86 0.68 USD | $2.18B 302.89M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.01 3.89 USD |
-0.07
|
$2.18B 302.73M USD | $81.34K 11.31K USD | $27.83 3.87 USD | $28.17 3.92 USD | $2.18B 302.73M USD | 0 | -$1.12 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.49 2.15 USD |
+1.84
|
$2.17B 301.53M USD | $273.5K 38.03K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.17B 301.53M USD | 0 | -$2.02 -0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.47 1.73 USD |
+0.56
|
$2.17B 301.27M USD | $152.01K 21.14K USD | $12.41 1.73 USD | $12.53 1.74 USD | $2.17B 301.27M USD | 54.21 | $0.23 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
0
|
$2.16B 300.96M USD | $756.1K 105.13K USD | $7.44 1.03 USD | $7.52 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.5 1.04 USD |
+0.27
|
$2.15B 299.33M USD | $1.3M 180.71K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.15B 299.33M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.43 0.89 USD |
0
|
$2.15B 299.03M USD | $198.9K 27.66K USD | $6.4 0.89 USD | $6.45 0.9 USD | $2.15B 299.03M USD | 0 | -$0.65 -0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.85 0.54 USD |
+0.52
|
$2.15B 298.77M USD | $810.91K 112.75K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.15B 298.77M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.32 0.6 USD |
-0.23
|
$2.15B 298.62M USD | $1.07M 148.28K USD | $4.31 0.6 USD | $4.33 0.6 USD | $2.15B 298.62M USD | 48.00 | $0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.5 1.46 USD |
+0.29
|
$2.12B 295.17M USD | $304.4K 42.32K USD | $10.47 1.46 USD | $10.53 1.46 USD | $2.12B 295.17M USD | 87.50 | $0.12 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.58 0.78 USD |
+1.27
|
$2.12B 294.95M USD | $3.47M 483.15K USD | $5.49 0.76 USD | $5.61 0.78 USD | $2.12B 294.95M USD | 24.26 | $0.23 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.12 1.41 USD |
+0.6
|
$2.11B 293.92M USD | $670.6K 93.24K USD | $10.07 1.4 USD | $10.18 1.42 USD | $2.11B 293.92M USD | 0 | -$0.23 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.57 0.91 USD |
+0.46
|
$2.11B 293.35M USD | $1.13M 156.52K USD | $6.51 0.91 USD | $6.62 0.92 USD | $2.11B 293.35M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.52 1.46 USD |
+0.38
|
$2.1B 292.55M USD | $314.8K 43.77K USD | $10.48 1.46 USD | $10.55 1.47 USD | $2.1B 292.55M USD | 80.92 | $0.13 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.04 1.81 USD |
-0.31
|
$2.1B 292.34M USD | $328.4K 45.66K USD | $12.98 1.8 USD | $13.16 1.83 USD | $2.1B 292.34M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.39 1.44 USD |
-1.42
|
$2.08B 288.93M USD | $2.72M 377.84K USD | $10.35 1.44 USD | $10.43 1.45 USD | $2.08B 288.93M USD | 41.56 | $0.25 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.15 4.33 USD |
-0.03
|
$2.08B 288.8M USD | $121.6K 16.91K USD | $31 4.31 USD | $31.33 4.36 USD | $2.08B 288.8M USD | 42.67 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
+0.5
|
$2.04B 284M USD | $262.5K 36.5K USD | $7.97 1.11 USD | $8.02 1.12 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
0
|
$2.04B 283.46M USD | $504.3K 70.12K USD | $3.25 0.45 USD | $3.28 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||