结果页面 19，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.91 2.64 USD |
-6.23
|
CN¥2.33B 343.53M USD | CN¥6.63M 978.34K USD | CN¥17.45 2.57 USD | CN¥18.58 2.74 USD | CN¥2.33B 343.53M USD | 89.54 | CN¥0.20 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.40 1.24 USD |
-4.11
|
CN¥2.32B 341.73M USD | CN¥3.22M 474.61K USD | CN¥8.40 1.24 USD | CN¥8.75 1.29 USD | CN¥2.32B 341.73M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.08 1.78 USD |
-4.73
|
CN¥2.31B 340.96M USD | CN¥3.49M 514.59K USD | CN¥12.02 1.77 USD | CN¥12.71 1.88 USD | CN¥2.31B 340.96M USD | 20.47 | CN¥0.59 0.09 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.70 1.14 USD |
-2.28
|
CN¥2.31B 340.83M USD | CN¥5.02M 741.32K USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥2.31B 340.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.30 2.55 USD |
-2.2
|
CN¥2.31B 340.36M USD | CN¥4.58M 675.91K USD | CN¥17.08 2.52 USD | CN¥17.85 2.63 USD | CN¥2.31B 340.36M USD | 0 | -CN¥1.04 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.03 0.3 USD |
-4.69
|
CN¥2.30B 339.05M USD | CN¥23.26M 3.43M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥2.30B 339.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥2.30B 339.03M USD | CN¥13.91M 2.05M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.30B 339.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥14.86 2.19 USD |
-3.19
|
CN¥2.30B 338.84M USD | CN¥1.38M 203.15K USD | CN¥14.84 2.19 USD | CN¥15.34 2.26 USD | CN¥2.30B 338.84M USD | 14.56 | CN¥1.02 0.15 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.98 2.51 USD |
-2.36
|
CN¥2.30B 338.72M USD | CN¥1.78M 262.78K USD | CN¥16.84 2.48 USD | CN¥17.39 2.57 USD | CN¥2.30B 338.72M USD | 42.44 | CN¥0.40 0.06 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥2.29B 338.52M USD | CN¥2.98M 439.21K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.29B 338.52M USD | 63.55 | CN¥0.09 0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.29B 338.4M USD | CN¥6.95M 1.03M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥2.29B 338.4M USD | 40.09 | CN¥0.11 0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥2.29B 338.1M USD | CN¥6.76M 997.58K USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.29B 338.1M USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.91 0.87 USD |
-1.34
|
CN¥2.29B 337.48M USD | CN¥4.11M 606.95K USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥2.29B 337.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.40 1.68 USD |
-0.96
|
CN¥2.28B 336.34M USD | CN¥5.20M 767.51K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.28B 336.34M USD | 30.00 | CN¥0.38 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.09 3.41 USD |
-1.49
|
CN¥2.28B 335.96M USD | CN¥942.32K 139.04K USD | CN¥22.75 3.36 USD | CN¥23.70 3.5 USD | CN¥2.28B 335.96M USD | 26.54 | CN¥0.87 0.13 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥2.28B 335.79M USD | CN¥9.70M 1.43M USD | CN¥3.32 0.49 USD | CN¥3.51 0.52 USD | CN¥2.28B 335.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.94 1.17 USD |
+0.25
|
CN¥2.27B 335.3M USD | CN¥4.18M 616.2K USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥2.27B 335.3M USD | 46.70 | CN¥0.17 0.03 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.09 1.34 USD |
-3.19
|
CN¥2.27B 335.3M USD | CN¥11.25M 1.66M USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥2.27B 335.3M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.07 1.34 USD |
-2.47
|
CN¥2.27B 334.63M USD | CN¥3.23M 476.8K USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.27B 334.63M USD | 30.23 | CN¥0.30 0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.68 1.28 USD |
-2.69
|
CN¥2.26B 333.85M USD | CN¥3.34M 493.3K USD | CN¥8.64 1.27 USD | CN¥9.13 1.35 USD | CN¥2.26B 333.85M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.10 5.18 USD |
-2.39
|
CN¥2.26B 333.51M USD | CN¥927.25K 136.81K USD | CN¥35.02 5.17 USD | CN¥36.12 5.33 USD | CN¥2.26B 333.51M USD | 23.24 | CN¥1.51 0.22 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.34 1.23 USD |
-0.71
|
CN¥2.25B 332.4M USD | CN¥3.97M 585.6K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥2.25B 332.4M USD | 24.52 | CN¥0.34 0.05 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥2.25B 332.3M USD | CN¥2.76M 406.89K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥2.25B 332.3M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.30 2.85 USD |
-0.72
|
CN¥2.22B 328.1M USD | CN¥8.75M 1.29M USD | CN¥18.50 2.73 USD | CN¥20.50 3.02 USD | CN¥2.22B 328.1M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.18 0.76 USD |
+3.39
|
CN¥2.22B 327.57M USD | CN¥14.38M 2.12M USD | CN¥4.80 0.71 USD | CN¥5.26 0.78 USD | CN¥2.22B 327.57M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥2.22B 326.87M USD | CN¥2.87M 423.06K USD | CN¥9.19 1.36 USD | CN¥9.54 1.41 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.06 2.37 USD |
-6.52
|
CN¥2.19B 323.72M USD | CN¥4.88M 719.34K USD | CN¥15.99 2.36 USD | CN¥17.35 2.56 USD | CN¥2.19B 323.72M USD | 29.19 | CN¥0.55 0.08 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.19B 323.29M USD | CN¥5.29M 780.63K USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥2.19B 323.29M USD | 18.09 | CN¥0.21 0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥2.19B 322.57M USD | CN¥12.25M 1.81M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.46 0.95 USD |
-4.58
|
CN¥2.17B 320.32M USD | CN¥7.03M 1.04M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥2.17B 320.32M USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.48 1.69 USD |
-2.88
|
CN¥2.17B 320.19M USD | CN¥3.59M 530.16K USD | CN¥11.39 1.68 USD | CN¥11.83 1.75 USD | CN¥2.17B 320.19M USD | 39.58 | CN¥0.29 0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥2.17B 319.94M USD | CN¥19.11M 2.82M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥2.17B 319.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.05 2.07 USD |
-0.57
|
CN¥2.17B 319.78M USD | CN¥1.13M 166.84K USD | CN¥13.85 2.04 USD | CN¥14.19 2.09 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.81 1 USD |
-3.4
|
CN¥2.16B 318.67M USD | CN¥4.00M 590.12K USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.16B 318.67M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.77 1.29 USD |
-2.34
|
CN¥2.15B 317.14M USD | CN¥4.74M 698.9K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥2.15B 317.09M USD | CN¥7.84M 1.16M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.15B 317.09M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥2.14B 316.43M USD | CN¥2.27M 335.6K USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥2.14B 316.43M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.98 0.44 USD |
+4.93
|
CN¥2.13B 314.56M USD | CN¥7.50M 1.11M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥2.13B 314.56M USD | 0 | -CN¥1.06 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.13B 313.84M USD | CN¥11.44M 1.69M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥2.13B 313.84M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.50 1.55 USD |
-2.23
|
CN¥2.12B 313.22M USD | CN¥5.49M 810.43K USD | CN¥10.47 1.54 USD | CN¥10.80 1.59 USD | CN¥2.12B 313.22M USD | 0 | -CN¥1.23 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥2.12B 312.71M USD | CN¥6.72M 991.65K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.12B 312.71M USD | 17.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥2.11B 311.39M USD | CN¥2.51M 369.63K USD | CN¥9.10 1.34 USD | CN¥9.38 1.38 USD | CN¥2.11B 311.39M USD | 45.85 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥2.11B 311.09M USD | CN¥2.53M 373.91K USD | CN¥13.29 1.96 USD | CN¥14.06 2.07 USD | CN¥2.11B 311.09M USD | 29.08 | CN¥0.47 0.07 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥2.11B 311.07M USD | CN¥8.78M 1.3M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥2.11B 311.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.85 0.86 USD |
+4.46
|
CN¥2.11B 310.73M USD | CN¥4.46M 657.51K USD | CN¥5.43 0.8 USD | CN¥5.88 0.87 USD | CN¥2.11B 310.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.71 2.02 USD |
-3.18
|
CN¥2.10B 310.08M USD | CN¥2.90M 427.25K USD | CN¥13.70 2.02 USD | CN¥14.60 2.15 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.10B 309.6M USD | CN¥5.17M 762.11K USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥2.10B 309.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.12 2.53 USD |
+2.15
|
CN¥2.08B 307.61M USD | CN¥3.73M 550.66K USD | CN¥16.10 2.38 USD | CN¥17.16 2.53 USD | CN¥2.08B 307.61M USD | 131.69 | CN¥0.13 0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥2.08B 307.16M USD | CN¥35.69M 5.27M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-1.57
|
$306.70M — | $138.10K — | $0.31 — | $0.32 — | $306.70M — | 15.70 | $0.02 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥11.75 1.73 USD |
-3.77
|
CN¥2.08B 306.69M USD | CN¥5.57M 821.78K USD | CN¥11.72 1.73 USD | CN¥12.21 1.8 USD | CN¥2.08B 306.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-3.42
|
$306.59M — | $2.15M — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥2.07B 305.21M USD | CN¥2.47M 364.03K USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥2.07B 305.21M USD | 94.15 | CN¥0.13 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥2.07B 304.85M USD | CN¥1.99M 294.27K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥2.07B 304.85M USD | 121.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.06B 303.72M USD | CN¥4.36M 643.39K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 303.72M USD | 53.63 | CN¥0.11 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥2.06B 303.27M USD | CN¥7.05M 1.04M USD | CN¥9.02 1.33 USD | CN¥9.86 1.45 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.28 0.19 USD |
+3.23
|
CN¥2.06B 303.25M USD | CN¥22.75M 3.36M USD | CN¥1.20 0.18 USD | CN¥1.29 0.19 USD | CN¥2.06B 303.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.60 2.15 USD |
-12.73
|
CN¥2.05B 302.37M USD | CN¥9.05M 1.34M USD | CN¥14.57 2.15 USD | CN¥16.66 2.46 USD | CN¥2.05B 302.37M USD | 73.00 | CN¥0.20 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.42 0.5 USD |
-2.01
|
CN¥2.05B 302.36M USD | CN¥8.69M 1.28M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥2.05B 302.36M USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥2.05B 301.84M USD | CN¥2.33M 343.86K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥2.05B 301.84M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.04B 301.69M USD | CN¥6.58M 971.41K USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥2.04B 301.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥2.04B 301.52M USD | CN¥3.71M 547.32K USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥2.04B 301.52M USD | 107.50 | CN¥0.04 0.005 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.04 1.04 USD |
-6.51
|
CN¥2.03B 300.24M USD | CN¥12.19M 1.8M USD | CN¥6.98 1.03 USD | CN¥7.68 1.13 USD | CN¥2.03B 300.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥2.03B 300.23M USD | CN¥4.00M 590.79K USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥2.03B 300.21M USD | CN¥13.68M 2.02M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.03B 300.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
-3.98
|
CN¥2.03B 300.15M USD | CN¥6.75M 995.31K USD | CN¥15.10 2.23 USD | CN¥16.02 2.36 USD | CN¥2.03B 300.15M USD | 24.93 | CN¥0.61 0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥2.03B 299M USD | CN¥17.65M 2.6M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥2.03B 299M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥2.03B 298.93M USD | CN¥11.38M 1.68M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥2.03B 298.93M USD | 0 | CN¥0.00 0 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥2.02B 298.37M USD | CN¥5.33M 786.77K USD | CN¥2.44 0.36 USD | CN¥2.59 0.38 USD | CN¥2.02B 298.37M USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.28 2.4 USD |
-2.51
|
CN¥2.02B 297.75M USD | CN¥1.33M 196.97K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥2.02B 297.75M USD | 28.56 | CN¥0.57 0.08 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥2.02B 297.63M USD | CN¥3.41M 503.71K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.02B 297.63M USD | 14.04 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥2.01B 296.26M USD | CN¥2.79M 411.6K USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥2.01B 296.26M USD | 166.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.31 1.67 USD |
-0.96
|
CN¥2.01B 296.22M USD | CN¥3.58M 528.07K USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥2.01B 296.22M USD | 17.13 | CN¥0.66 0.1 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $312.40K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥2.01B 295.85M USD | CN¥3.81M 561.92K USD | CN¥17.14 2.53 USD | CN¥18.56 2.74 USD | CN¥2.01B 295.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥2.00B 295.79M USD | CN¥31.31M 4.62M USD | CN¥2.80 0.41 USD | CN¥3.04 0.45 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥2.00B 295.11M USD | CN¥6.36M 938.44K USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥2.00B 295.11M USD | 19.94 | CN¥0.35 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.52 3.62 USD |
-4.22
|
CN¥1.99B 293.61M USD | CN¥1.14M 167.9K USD | CN¥24.44 3.61 USD | CN¥25.39 3.75 USD | CN¥1.99B 293.61M USD | 24.27 | CN¥1.01 0.15 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.73 4.83 USD |
-2.3
|
CN¥1.97B 290.67M USD | CN¥435.48K 64.25K USD | CN¥32.57 4.81 USD | CN¥33.84 4.99 USD | CN¥1.97B 290.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-1.14
|
$288.31M — | $131.20K — | $0.59 — | $0.62 — | $288.31M — | 60.70 | $0.01 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥1.95B 288.19M USD | CN¥3.88M 572.44K USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥1.95B 288.19M USD | 32.33 | CN¥0.24 0.04 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥1.95B 288.09M USD | CN¥7.92M 1.17M USD | CN¥3.28 0.48 USD | CN¥3.52 0.52 USD | CN¥1.95B 288.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.95B 287.02M USD | CN¥6.82M 1.01M USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥1.95B 287.02M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥1.94B 286.79M USD | CN¥4.23M 623.8K USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥1.94B 286.79M USD | 88.99 | CN¥0.05 0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.33 0.49 USD |
-4.58
|
CN¥1.94B 285.65M USD | CN¥26.08M 3.85M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥1.94B 285.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥1.93B 284.9M USD | CN¥8.25M 1.22M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥1.93B 284.9M USD | 22.51 | CN¥0.25 0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.08 2.08 USD |
-4.41
|
CN¥1.93B 284.63M USD | CN¥1.79M 263.41K USD | CN¥14.07 2.08 USD | CN¥14.65 2.16 USD | CN¥1.93B 284.63M USD | 140.80 | CN¥0.10 0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.54 0.96 USD |
-2.68
|
CN¥1.92B 283.99M USD | CN¥5.72M 843.36K USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥1.92B 283.95M USD | CN¥3.85M 567.41K USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.50 1.55 USD |
-0.76
|
CN¥1.92B 283.74M USD | CN¥2.91M 429.18K USD | CN¥10.25 1.51 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.74M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.39 1.39 USD |
-2.59
|
CN¥1.92B 283.3M USD | CN¥3.42M 504.61K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥1.92B 283.3M USD | CN¥6.74M 995.05K USD | CN¥4.11 0.61 USD | CN¥4.31 0.64 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.11 1.93 USD |
-1.5
|
CN¥1.92B 283.23M USD | CN¥3.33M 491.98K USD | CN¥12.91 1.9 USD | CN¥13.34 1.97 USD | CN¥1.92B 283.23M USD | 34.50 | CN¥0.38 0.06 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-2.49
|
CN¥1.91B 282.49M USD | CN¥4.48M 660.82K USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-1.85
|
CN¥1.91B 282.26M USD | CN¥2.55M 376.64K USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.01 1.62 USD |
-1.34
|
CN¥1.90B 279.99M USD | CN¥2.61M 385.57K USD | CN¥10.80 1.59 USD | CN¥11.54 1.7 USD | CN¥1.90B 279.99M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥1.90B 279.71M USD | CN¥3.95M 583.19K USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥1.90B 279.71M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.77 1.59 USD |
-1.55
|
CN¥1.89B 279.49M USD | CN¥3.67M 541.6K USD | CN¥10.49 1.55 USD | CN¥11.07 1.63 USD | CN¥1.89B 279.49M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.78 3.21 USD |
-2.94
|
CN¥1.89B 278.29M USD | CN¥1.46M 215.17K USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥1.89B 278.29M USD | 44.44 | CN¥0.49 0.07 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥1.88B 277.99M USD | CN¥16.71M 2.47M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥1.88B 277.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||